序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GTBPGT Biopharma9.6387+6.5187+208.93%4640.67万3.66亿1365.47万1154.73万141.67万119.80万+189.89%+192.08%+161.21%+129.65%+32.71%+18.43%+26.00%
2MMVMultiMetaVerse1.420+0.829+140.37%9754.35万1.56亿4693.28万1042.47万3304.89万734.08万+159.14%+172.94%+108.07%+44.91%+4.42%+20.36%+24.57%
3TANH碳博士控股1.1600+0.5030+76.56%5361.37万6427.17万474.97万135.58万409.46万116.88万+109.95%+114.81%+81.25%+61.11%-47.51%-52.26%-2.52%
4BRSHBruush Oral Care0.1865+0.0693+59.13%1.99亿4251.43万1883.11万1829.74万1.01亿9810.94万+221.55%+152.03%+274.50%+245.37%-22.93%-97.23%+44.57%
5NKGNNKGen Biotech1.715+0.595+53.13%2661.26万4470.05万3857.84万1380.08万2249.47万804.71万+38.31%+27.99%+16.67%+71.50%-40.45%-83.25%-37.64%
6NBYNovaBay Pharmaceuticals0.1707+0.0521+43.97%6441.83万1076.60万645.97万642.99万3783.14万3765.69万+111.58%+87.64%+135.52%+10.88%-42.12%-75.95%-16.30%
7FFIEFaraday Future Intelligent Electric Inc.1.4450+0.4150+40.29%4.82亿8.39亿6166.21万5506.36万4267.28万3810.63万+2268.85%+3398.79%+2503.60%+460.08%+8.46%-97.32%+109.42%
8SCLXScilex Holding1.250+0.350+38.89%250.64万291.50万2.26亿1.48亿1.81亿1.19亿+55.30%+44.43%+31.39%-28.57%-13.19%-84.06%-38.73%
9HIMSHims & Hers Health19.580+5.010+34.39%4410.35万8.16亿42.06亿36.41亿2.15亿1.86亿+51.90%+68.07%+64.81%+105.67%+136.76%+106.11%+120.00%
10MIRAMIRA Pharmaceuticals0.874+0.219+33.38%166.55万145.89万1291.33万793.02万1478.09万907.71万+21.34%+19.19%+5.06%-17.58%-73.28%-87.52%-16.80%
11CMTL康姆泰克通讯2.710+0.670+32.84%127.09万321.19万7716.41万6967.88万2847.38万2571.17万+56.65%+30.29%+53.98%-57.98%-77.88%-77.21%-67.85%
12CMCM猎豹移动6.0500+1.4600+31.81%44.10万251.27万1.81亿5046.60万2988.34万834.15万+44.05%+47.20%+62.20%+166.52%+195.12%+168.89%+165.35%
13SCPXScorpius Holdings0.132+0.029+27.63%1.46亿2258.24万475.98万425.17万3603.20万3218.57万-27.22%-28.94%-16.66%-56.67%-65.24%-83.28%-70.00%
14REKRRekor Systems1.660+0.340+25.73%428.25万706.56万1.42亿1.18亿8535.83万7136.01万+1.20%-14.45%-7.28%-27.84%-41.56%+9.91%-50.16%
15SINTSintx Technologies0.1067+0.0217+25.53%8410.28万911.34万1309.19万1309.13万1.23亿1.23亿+175.00%+154.05%+180.79%-24.43%-72.65%-92.84%-72.02%
16HLTHCue Health0.1205+0.0241+25.00%7116.65万941.92万1917.06万1173.61万1.59亿9739.47万-1.39%-16.32%-14.54%-52.37%-56.02%-83.91%-25.85%
17SERSerina Therapeutics10.620+2.120+24.94%1.63万15.65万8935.55万3222.88万841.39万303.47万+27.80%+25.53%+8.26%-18.39%-24.51%-41.94%-21.57%
18WIXWix.com168.200+32.520+23.97%270.38万4.32亿94.15亿86.72亿5597.28万5155.59万+37.58%+40.37%+38.54%+23.82%+74.83%+115.39%+36.73%
19AGRIAgriFORCE Growing0.1280+0.0247+23.91%2292.95万276.64万333.27万331.57万2603.65万2590.38万+31.96%-11.36%-16.01%-35.45%-85.84%-99.46%-72.71%
20CNEYCN Energy0.8200+0.1550+23.31%1186.11万1164.69万215.85万196.76万263.24万239.95万+20.61%-6.07%+13.90%-44.97%-73.97%-89.23%-59.14%
21CCM泰和诚医疗0.619+0.115+22.91%4980.003022.002685.36万866.34万4341.72万1400.71万+14.33%+6.64%+23.65%+15.61%-41.36%-54.85%-43.77%
22ESGLESGL Holdings0.860+0.160+22.87%12.66万9.57万1978.06万626.62万2299.80万728.54万+48.29%+28.39%+34.71%+79.19%-3.85%-91.98%+23.58%
23OSGOverseas Shipholding8.420+1.560+22.74%1171.02万9839.27万6.07亿3.99亿7203.10万4739.80万+25.30%+34.08%+39.64%+35.82%+68.97%+129.96%+61.33%
24DYN戴纳基33.835+6.155+22.24%245.54万8249.88万29.57亿20.89亿8738.26万6175.50万+27.10%+28.90%+36.05%+48.46%+217.40%+142.89%+154.40%
25MESAMesa Air Group1.060+0.190+21.83%225.73万229.37万4339.67万3400.08万4094.03万3207.62万+17.86%+15.23%+24.41%+14.30%+41.33%-40.78%+4.95%
26PEGYPineapple Energy0.126+0.021+19.54%1.00亿1271.10万1208.89万1149.00万9594.36万9119.02万+140.92%+136.84%+175.11%+56.91%-79.81%-90.60%-78.72%
27SGRPSPAR Group2.280+0.370+19.37%59.06万127.18万5547.96万2477.59万2433.31万1086.66万+31.03%+38.18%+29.55%+123.31%+140.00%+111.11%+125.74%
28BOLDBoundless Bio11.500+1.830+18.92%16.17万179.56万2.56亿7187.19万2223.93万625.00万+20.79%+17.22%+14.88%-96.31%-96.31%-96.31%-96.31%
29JOBGEE Group0.3649+0.0549+17.71%63.49万22.06万3969.07万2550.09万1.09亿6988.45万+13.61%+14.07%+10.58%-1.38%-33.65%-25.07%-27.05%
30PTCTPTC Therapeutics38.935+5.840+17.65%70.95万2779.40万29.86亿22.09亿7669.68万5672.61万+22.82%+18.13%+49.92%+43.83%+81.26%-34.12%+41.27%
31BWENBroadwind4.030+0.600+17.49%79.85万307.64万8758.46万7722.77万2173.37万1916.37万+84.01%+83.18%+84.86%+63.15%+77.53%-6.50%+45.48%
32AHGAkso Health0.8255+0.1225+17.43%2.03万1.72万1.21亿1.19亿1.47亿1.44亿+21.40%+5.83%-16.62%-29.44%-23.56%+157.97%+11.55%
33SMRNuScale Power7.400+1.090+17.28%469.50万3318.81万6.55亿3.83亿8853.88万5175.90万+15.99%+26.93%+50.10%+184.62%+165.24%-8.75%+124.93%
34STROSutro Biopharma4.685+0.675+16.83%162.94万753.07万3.83亿2.83亿8179.43万6038.67万+10.76%+20.44%+24.27%+3.65%+105.48%-11.77%+9.21%
35NCPLNetcapital0.153+0.022+16.71%240.79万35.11万317.56万261.88万2069.24万1706.43万+20.32%+23.87%+19.90%+6.50%-53.49%-93.61%-27.68%
36REBNReborn Coffee4.8500+0.6900+16.59%11.75万53.13万1121.82万217.55万231.30万44.86万+42.23%+251.45%+219.08%+219.08%+54.07%-30.64%+6.38%
37LKCO箩筐技术0.6700+0.0924+16.00%11.27万7.23万1173.69万1072.99万1751.78万1601.48万+12.42%+28.85%+29.54%-9.96%-0.66%-46.40%+35.90%
38IAUXI-80 Gold1.415+0.195+15.98%567.77万778.06万5.45亿4.30亿3.85亿3.04亿+20.94%+16.94%+18.91%+9.69%-6.91%-39.79%-19.60%
39PLCE儿童之家14.120+1.940+15.93%150.57万2120.73万1.79亿1.72亿1268.53万1219.28万+28.48%+81.49%+71.15%-27.66%-29.93%-38.82%-39.19%
40RBTRubicon Technologies0.2999+0.0409+15.79%136.72万38.44万1571.66万909.46万5240.61万3032.53万+27.08%-13.55%-10.18%-64.52%-89.37%-94.57%-83.79%
41WBUYWeBuy Global0.758+0.103+15.73%95.82万69.07万4495.82万2089.67万5931.16万2756.82万+31.83%+72.63%+124.93%+83.54%-87.04%-81.05%+48.60%
42KULRKULR Technology0.4045+0.0544+15.54%236.89万90.35万7389.29万5787.28万1.83亿1.43亿-11.66%-8.34%-9.39%+203.91%+20.39%-50.81%+118.65%
43PBYIPuma Biotechnology4.730+0.635+15.51%76.05万343.21万2.28亿1.52亿4823.89万3206.08万-7.89%+2.38%-8.51%-27.79%+5.35%+55.08%+9.24%
44TELLTellurian0.595+0.079+15.42%1414.64万810.76万4.97亿4.70亿8.36亿7.90亿+40.90%+39.71%+37.36%-19.62%+20.08%-57.81%-21.27%
45ASPIASP Isotopes5.2100+0.6900+15.27%94.14万488.94万2.70亿1.26亿5176.28万2422.14万+38.56%+48.86%+66.45%+37.11%+156.65%+1280.13%+191.06%
46JDZG课标科技13.450+1.770+15.15%77.73万1076.19万3.29亿2959.00万2443.55万220.00万+236.25%+236.25%+236.25%+236.25%+236.25%+236.25%+236.25%
47BIMI必迈医药1.4500+0.1900+15.08%5.02万6.67万2030.52万485.60万1400.36万334.90万+36.79%+31.82%+13.28%-57.04%+3.57%+67.05%-33.79%
48NEXTNextDecade8.021+1.041+14.91%252.47万2010.77万20.69亿8.93亿2.58亿1.11亿+23.97%+22.83%+29.37%+57.89%+72.49%+34.35%+68.15%
49LGOLargo Resources1.860+0.240+14.81%33.49万59.10万1.19亿6663.89万6407.20万3582.74万+16.98%+7.51%+27.40%-6.06%-11.43%-52.06%-19.48%
50BTBTBit Digital2.490+0.320+14.75%706.15万1662.20万3.01亿2.93亿1.21亿1.18亿+12.67%+8.73%+13.70%-7.09%+6.87%-2.35%-41.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GTBPGT Biopharma
9.6387+6.5187+208.93%4640.67万3.66亿1365.47万1154.73万141.67万119.80万+189.89%+192.08%+161.21%+129.65%+32.71%+18.43%+26.00%
2MMVMultiMetaVerse
1.420+0.829+140.37%9754.35万1.56亿4693.28万1042.47万3304.89万734.08万+159.14%+172.94%+108.07%+44.91%+4.42%+20.36%+24.57%
3TANH碳博士控股
1.1600+0.5030+76.56%5361.37万6427.17万474.97万135.58万409.46万116.88万+109.95%+114.81%+81.25%+61.11%-47.51%-52.26%-2.52%
4BRSHBruush Oral Care
0.1865+0.0693+59.13%1.99亿4251.43万1883.11万1829.74万1.01亿9810.94万+221.55%+152.03%+274.50%+245.37%-22.93%-97.23%+44.57%
5NKGNNKGen Biotech
1.715+0.595+53.13%2661.26万4470.05万3857.84万1380.08万2249.47万804.71万+38.31%+27.99%+16.67%+71.50%-40.45%-83.25%-37.64%
6NBYNovaBay Pharmaceuticals
0.1707+0.0521+43.97%6441.83万1076.60万645.97万642.99万3783.14万3765.69万+111.58%+87.64%+135.52%+10.88%-42.12%-75.95%-16.30%
7FFIEFaraday Future Intelligent Electric Inc.
1.4450+0.4150+40.29%4.82亿8.39亿6166.21万5506.36万4267.28万3810.63万+2268.85%+3398.79%+2503.60%+460.08%+8.46%-97.32%+109.42%
8SCLXScilex Holding
1.250+0.350+38.89%250.64万291.50万2.26亿1.48亿1.81亿1.19亿+55.30%+44.43%+31.39%-28.57%-13.19%-84.06%-38.73%
9HIMSHims & Hers Health
19.580+5.010+34.39%4410.35万8.16亿42.06亿36.41亿2.15亿1.86亿+51.90%+68.07%+64.81%+105.67%+136.76%+106.11%+120.00%
10MIRAMIRA Pharmaceuticals
0.874+0.219+33.38%166.55万145.89万1291.33万793.02万1478.09万907.71万+21.34%+19.19%+5.06%-17.58%-73.28%-87.52%-16.80%
11CMTL康姆泰克通讯
2.710+0.670+32.84%127.09万321.19万7716.41万6967.88万2847.38万2571.17万+56.65%+30.29%+53.98%-57.98%-77.88%-77.21%-67.85%
12CMCM猎豹移动
6.0500+1.4600+31.81%44.10万251.27万1.81亿5046.60万2988.34万834.15万+44.05%+47.20%+62.20%+166.52%+195.12%+168.89%+165.35%
13SCPXScorpius Holdings
0.132+0.029+27.63%1.46亿2258.24万475.98万425.17万3603.20万3218.57万-27.22%-28.94%-16.66%-56.67%-65.24%-83.28%-70.00%
14REKRRekor Systems
1.660+0.340+25.73%428.25万706.56万1.42亿1.18亿8535.83万7136.01万+1.20%-14.45%-7.28%-27.84%-41.56%+9.91%-50.16%
15SINTSintx Technologies
0.1067+0.0217+25.53%8410.28万911.34万1309.19万1309.13万1.23亿1.23亿+175.00%+154.05%+180.79%-24.43%-72.65%-92.84%-72.02%
16HLTHCue Health
0.1205+0.0241+25.00%7116.65万941.92万1917.06万1173.61万1.59亿9739.47万-1.39%-16.32%-14.54%-52.37%-56.02%-83.91%-25.85%
17SERSerina Therapeutics
10.620+2.120+24.94%1.63万15.65万8935.55万3222.88万841.39万303.47万+27.80%+25.53%+8.26%-18.39%-24.51%-41.94%-21.57%
18WIXWix.com
168.200+32.520+23.97%270.38万4.32亿94.15亿86.72亿5597.28万5155.59万+37.58%+40.37%+38.54%+23.82%+74.83%+115.39%+36.73%
19AGRIAgriFORCE Growing
0.1280+0.0247+23.91%2292.95万276.64万333.27万331.57万2603.65万2590.38万+31.96%-11.36%-16.01%-35.45%-85.84%-99.46%-72.71%
20CNEYCN Energy
0.8200+0.1550+23.31%1186.11万1164.69万215.85万196.76万263.24万239.95万+20.61%-6.07%+13.90%-44.97%-73.97%-89.23%-59.14%
21CCM泰和诚医疗
0.619+0.115+22.91%4980.003022.002685.36万866.34万4341.72万1400.71万+14.33%+6.64%+23.65%+15.61%-41.36%-54.85%-43.77%
22ESGLESGL Holdings
0.860+0.160+22.87%12.66万9.57万1978.06万626.62万2299.80万728.54万+48.29%+28.39%+34.71%+79.19%-3.85%-91.98%+23.58%
23OSGOverseas Shipholding
8.420+1.560+22.74%1171.02万9839.27万6.07亿3.99亿7203.10万4739.80万+25.30%+34.08%+39.64%+35.82%+68.97%+129.96%+61.33%
24DYN戴纳基
33.835+6.155+22.24%245.54万8249.88万29.57亿20.89亿8738.26万6175.50万+27.10%+28.90%+36.05%+48.46%+217.40%+142.89%+154.40%
25MESAMesa Air Group
1.060+0.190+21.83%225.73万229.37万4339.67万3400.08万4094.03万3207.62万+17.86%+15.23%+24.41%+14.30%+41.33%-40.78%+4.95%
26PEGYPineapple Energy
0.126+0.021+19.54%1.00亿1271.10万1208.89万1149.00万9594.36万9119.02万+140.92%+136.84%+175.11%+56.91%-79.81%-90.60%-78.72%
27SGRPSPAR Group
2.280+0.370+19.37%59.06万127.18万5547.96万2477.59万2433.31万1086.66万+31.03%+38.18%+29.55%+123.31%+140.00%+111.11%+125.74%
28BOLDBoundless Bio
11.500+1.830+18.92%16.17万179.56万2.56亿7187.19万2223.93万625.00万+20.79%+17.22%+14.88%-96.31%-96.31%-96.31%-96.31%
29JOBGEE Group
0.3649+0.0549+17.71%63.49万22.06万3969.07万2550.09万1.09亿6988.45万+13.61%+14.07%+10.58%-1.38%-33.65%-25.07%-27.05%
30PTCTPTC Therapeutics
38.935+5.840+17.65%70.95万2779.40万29.86亿22.09亿7669.68万5672.61万+22.82%+18.13%+49.92%+43.83%+81.26%-34.12%+41.27%
31BWENBroadwind
4.030+0.600+17.49%79.85万307.64万8758.46万7722.77万2173.37万1916.37万+84.01%+83.18%+84.86%+63.15%+77.53%-6.50%+45.48%
32AHGAkso Health
0.8255+0.1225+17.43%2.03万1.72万1.21亿1.19亿1.47亿1.44亿+21.40%+5.83%-16.62%-29.44%-23.56%+157.97%+11.55%
33SMRNuScale Power
7.400+1.090+17.28%469.50万3318.81万6.55亿3.83亿8853.88万5175.90万+15.99%+26.93%+50.10%+184.62%+165.24%-8.75%+124.93%
34STROSutro Biopharma
4.685+0.675+16.83%162.94万753.07万3.83亿2.83亿8179.43万6038.67万+10.76%+20.44%+24.27%+3.65%+105.48%-11.77%+9.21%
35NCPLNetcapital
0.153+0.022+16.71%240.79万35.11万317.56万261.88万2069.24万1706.43万+20.32%+23.87%+19.90%+6.50%-53.49%-93.61%-27.68%
36REBNReborn Coffee
4.8500+0.6900+16.59%11.75万53.13万1121.82万217.55万231.30万44.86万+42.23%+251.45%+219.08%+219.08%+54.07%-30.64%+6.38%
37LKCO箩筐技术
0.6700+0.0924+16.00%11.27万7.23万1173.69万1072.99万1751.78万1601.48万+12.42%+28.85%+29.54%-9.96%-0.66%-46.40%+35.90%
38IAUXI-80 Gold
1.415+0.195+15.98%567.77万778.06万5.45亿4.30亿3.85亿3.04亿+20.94%+16.94%+18.91%+9.69%-6.91%-39.79%-19.60%
39PLCE儿童之家
14.120+1.940+15.93%150.57万2120.73万1.79亿1.72亿1268.53万1219.28万+28.48%+81.49%+71.15%-27.66%-29.93%-38.82%-39.19%
40RBTRubicon Technologies
0.2999+0.0409+15.79%136.72万38.44万1571.66万909.46万5240.61万3032.53万+27.08%-13.55%-10.18%-64.52%-89.37%-94.57%-83.79%
41WBUYWeBuy Global
0.758+0.103+15.73%95.82万69.07万4495.82万2089.67万5931.16万2756.82万+31.83%+72.63%+124.93%+83.54%-87.04%-81.05%+48.60%
42KULRKULR Technology
0.4045+0.0544+15.54%236.89万90.35万7389.29万5787.28万1.83亿1.43亿-11.66%-8.34%-9.39%+203.91%+20.39%-50.81%+118.65%
43PBYIPuma Biotechnology
4.730+0.635+15.51%76.05万343.21万2.28亿1.52亿4823.89万3206.08万-7.89%+2.38%-8.51%-27.79%+5.35%+55.08%+9.24%
44TELLTellurian
0.595+0.079+15.42%1414.64万810.76万4.97亿4.70亿8.36亿7.90亿+40.90%+39.71%+37.36%-19.62%+20.08%-57.81%-21.27%
45ASPIASP Isotopes
5.2100+0.6900+15.27%94.14万488.94万2.70亿1.26亿5176.28万2422.14万+38.56%+48.86%+66.45%+37.11%+156.65%+1280.13%+191.06%
46JDZG课标科技
13.450+1.770+15.15%77.73万1076.19万3.29亿2959.00万2443.55万220.00万+236.25%+236.25%+236.25%+236.25%+236.25%+236.25%+236.25%
47BIMI必迈医药
1.4500+0.1900+15.08%5.02万6.67万2030.52万485.60万1400.36万334.90万+36.79%+31.82%+13.28%-57.04%+3.57%+67.05%-33.79%
48NEXTNextDecade
8.021+1.041+14.91%252.47万2010.77万20.69亿8.93亿2.58亿1.11亿+23.97%+22.83%+29.37%+57.89%+72.49%+34.35%+68.15%
49LGOLargo Resources
1.860+0.240+14.81%33.49万59.10万1.19亿6663.89万6407.20万3582.74万+16.98%+7.51%+27.40%-6.06%-11.43%-52.06%-19.48%
50BTBTBit Digital
2.490+0.320+14.75%706.15万1662.20万3.01亿2.93亿1.21亿1.18亿+12.67%+8.73%+13.70%-7.09%+6.87%-2.35%-41.13%