序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SINTSintx Technologies0.2109+0.1559+283.45%8.63亿1.29亿2587.71万2587.58万1.23亿1.23亿+375.00%+351.61%+465.42%+42.79%-45.60%-86.03%-44.70%
2FFIEFaraday Future Intelligent Electric Inc.0.8349+0.5497+192.74%12.06亿7.81亿3562.75万3182.83万4267.28万3812.23万+1897.37%+1711.06%+1266.45%+245.71%-45.43%-98.64%+21.00%
3AWINAERWINS Technologies7.3000+4.5900+169.37%4708.04万3.29亿530.62万404.78万72.69万55.45万+137.01%+118.56%+116.94%-23.88%-42.34%-85.73%-51.72%
4SLNASelina Hospitality0.100+0.044+78.93%3.59亿3214.74万5447.56万2807.88万5.44亿2.80亿+105.75%+98.42%+53.45%-64.21%-62.40%-91.98%-43.74%
5OBLGOblong0.1771+0.0552+45.22%683.01万101.13万359.28万358.67万2028.67万2025.21万+55.90%+56.04%+38.36%-3.44%-9.41%-86.98%-10.56%
6TTOOT2 Biosystems5.9400+1.7800+42.79%276.30万1560.70万8043.52万2770.19万1354.13万466.36万+94.75%+98.00%+102.04%+7.61%+56.32%-77.67%-5.34%
7IPWiPower1.2576+0.3739+42.32%845.25万1102.29万3749.94万1376.20万2981.82万1094.31万+114.06%+120.63%+179.47%+82.26%+117.73%+96.50%+179.47%
8SOWGSow Good15.517+4.407+39.67%32.19万445.45万1.57亿5414.97万1014.24万348.96万+54.40%+41.32%-10.04%+106.35%+100.22%+133.34%+54.40%
9GWAVGreenwave Technology Solutions0.0609+0.0164+36.85%6.03亿3735.12万918.31万460.43万1.51亿7560.43万+4.82%-0.98%-49.88%-91.93%-87.31%-92.84%-89.22%
10LIDRAEye3.3212+0.8612+35.01%3414.61万1.25亿2201.87万1697.86万662.97万511.22万+181.46%+234.46%+222.45%+157.46%-30.37%-39.31%+45.03%
11JFBRJeffs' Brands0.2994+0.0738+32.71%569.02万158.80万179.64万160.94万600.00万537.53万+41.09%+13.07%-2.82%-86.81%-85.74%-94.40%-90.18%
12RELIReliance Global Group0.357+0.087+31.93%2601.68万1101.31万267.24万234.28万747.74万655.51万+45.28%+29.96%+15.55%-24.76%-57.96%-91.20%-33.45%
13NTRBNutriband4.890+1.181+31.84%14.74万67.68万5364.27万3347.31万1096.99万684.52万+45.10%+39.71%+14.52%+107.20%+118.30%+50.46%+110.78%
14REBNReborn Coffee3.2900+0.7600+30.04%33.25万103.07万760.99万147.58万231.30万44.86万+3.13%+128.47%+151.15%+83.80%+18.45%-51.04%-27.84%
15EYENEyenovia1.060+0.234+28.28%209.85万209.04万5401.53万4173.85万5095.79万3937.59万+22.54%+15.85%+96.55%-33.96%-20.30%-70.31%-49.04%
16CSLRComplete Solaria0.881+0.192+27.87%205.36万176.72万4325.40万2243.91万4909.65万2547.00万+28.69%+42.97%+245.08%-28.95%-36.16%-91.55%-45.11%
17NNENANO Nuclear Energy4.120+0.860+26.38%76.21万296.59万1.18亿1055.75万2856.95万256.25万-20.62%+3.00%+3.00%+3.00%+3.00%+3.00%+3.00%
18PEGYPineapple Energy0.074+0.016+26.32%1.05亿732.36万713.82万705.05万9594.36万9476.42万+6.29%+35.27%+58.30%-15.55%-87.60%-94.83%-87.43%
19OPRXOptimizeRx13.135+2.655+25.33%51.97万678.76万2.39亿1.97亿1818.39万1503.47万+23.92%+26.06%+37.83%-16.28%+35.13%+8.11%-8.21%
20IKTInhibikase Therapeutics1.9200+0.3800+24.68%53.31万95.69万1243.55万1070.14万647.68万557.37万+37.14%+42.22%-9.86%-15.79%+104.26%-51.52%+51.18%
21CCLDCareCloud2.275+0.445+24.32%163.01万345.97万3667.47万1924.17万1612.08万845.79万+110.65%+104.95%+96.12%+48.69%+118.75%-31.27%+49.67%
22WOOFPetco Health and Wellness2.520+0.480+23.53%1782.69万4220.23万6.79亿2.10亿2.70亿8324.59万+49.11%+61.54%+55.56%-4.55%-35.22%-75.17%-20.25%
23TLSTelos3.910+0.740+23.34%114.78万445.18万2.81亿2.08亿7175.80万5315.86万+15.34%+12.35%+18.48%-6.46%+0.25%+48.67%+7.12%
24EDBLEdible Garden5.180+0.910+21.31%1817.18万1.26亿284.59万149.40万54.94万28.84万+10.21%+5.71%-22.22%-38.33%-40.10%-84.76%-48.51%
25MOGU蘑菇街2.500+0.432+20.89%1.29万2.86万2053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%
26MNDYmonday.com219.220+37.360+20.54%339.96万7.44亿107.25亿77.51亿4892.39万3535.63万+17.68%+15.41%+18.65%+0.87%+28.50%+45.61%+16.72%
27TSHATaysha Gene Therapies3.0850+0.5150+20.04%358.71万1054.43万5.77亿3.37亿1.87亿1.09亿+29.62%+27.48%+25.92%+43.49%+77.30%+357.04%+74.29%
28BCRXBioCryst制药6.430+1.070+19.96%834.98万5275.70万13.27亿12.31亿2.06亿1.91亿+26.08%+40.70%+40.39%+10.48%+26.08%-24.09%+7.35%
29HMNFHMN金融23.330+3.830+19.64%17.25万405.55万1.04亿5804.41万446.50万248.80万+22.79%+18.13%+18.67%+18.07%+31.20%+30.79%+1.82%
30KUKE库客音乐3.1100+0.5000+19.16%27.17万85.97万1.19亿5980.02万3825.17万1922.84万+15.19%+16.92%-1.58%+59.49%+199.04%+343.65%+202.15%
31RNAZTranscode Therapeutics0.869+0.139+19.08%218.99万184.17万531.03万530.83万610.81万610.58万-14.76%+38.04%+73.36%+28.04%-90.57%-99.64%-86.75%
32PSTXPoseida Therapeutics3.475+0.555+19.01%102.25万344.02万3.37亿2.23亿9695.77万6430.21万+28.23%+25.45%+70.34%-1.00%+33.14%+28.70%+3.42%
33LICN理臣中国1.482+0.232+18.56%37.47万53.06万5594.55万2614.25万3775.00万1764.00万+64.67%+11.43%+68.41%+14.00%+5.11%-38.51%-25.15%
34CADLCandel Therapeutics12.650+1.950+18.22%114.33万1351.63万3.76亿2.30亿2974.47万1821.96万+16.81%+58.52%+132.54%+635.47%+1289.65%+710.90%+760.54%
35BCABBioAtla3.085+0.475+18.20%112.08万332.23万1.48亿1.02亿4811.59万3311.32万-1.44%-8.46%+21.94%+28.01%+92.81%-12.11%+25.41%
36SNTGSentage2.1980+0.3280+17.54%13.00万28.37万616.61万232.84万280.53万105.93万+16.93%+20.77%+15.08%-21.22%+26.69%-7.26%-56.04%
37JANJanOne3.460+0.510+17.29%23.75万76.19万3133.43万3021.63万905.62万873.30万-19.53%-2.54%-5.46%+261.92%+814.13%+206.19%+523.42%
38TMCITreace Medical Concepts5.845+0.845+16.90%280.11万1580.55万3.62亿2.60亿6200.81万4448.24万+40.17%-46.18%-48.73%-61.77%-31.24%-77.48%-54.16%
39JDZG课标科技4.670+0.670+16.75%227.37万1040.35万1.14亿1027.40万2443.55万220.00万+16.75%+16.75%+16.75%+16.75%+16.75%+16.75%+16.75%
40TLPHTalphera1.189+0.169+16.59%47.66万56.43万2020.80万1513.44万1699.30万1272.65万+14.35%+18.92%+17.74%-4.86%+94.95%+62.79%+61.80%
41SEELSeelos Therapeutics0.2816+0.0392+16.17%159.19万45.15万489.55万481.69万1738.46万1710.55万-2.56%-6.13%-15.18%-64.53%-92.78%-99.03%-79.74%
42SRTSSensus Healthcare6.100+0.800+15.09%71.40万416.17万9999.37万7867.32万1639.27万1289.75万+59.27%+68.97%+87.69%+24.23%+191.86%+101.98%+158.47%
43ZOMZomedica0.1677+0.0216+14.78%1289.32万210.47万1.64亿1.62亿9.80亿9.63亿+2.51%+18.43%+28.70%+28.80%-3.45%-17.87%-16.23%
44TISITeam7.750+0.995+14.73%2.49万19.17万3421.78万2132.11万441.52万275.11万+12.81%+16.37%+12.65%+23.60%+11.99%+89.49%+17.42%
45OCGNOcugen1.9500+0.2500+14.71%1305.61万2444.17万5.02亿4.94亿2.57亿2.53亿+13.37%+40.29%+35.42%+87.50%+403.88%+181.71%+239.13%
46BITFBitfarms1.845+0.235+14.60%2190.68万3877.54万7.35亿6.64亿3.99亿3.60亿+2.50%+3.65%+3.36%-46.68%+61.84%+60.43%-36.60%
47ABLVAble View Global1.775+0.225+14.52%1.31万2.39万7476.09万1931.52万4211.88万1088.18万+12.34%+30.51%+2.90%-32.51%-43.11%-83.08%-34.26%
48RSKDRiskified6.135+0.775+14.46%238.80万1455.59万10.69亿6.50亿1.74亿1.06亿+17.98%+18.67%+24.95%+35.73%+54.15%+14.46%+31.09%
49SMCI超微电脑940.930+118.560+14.42%798.59万71.36亿550.98亿471.95亿5855.65万5015.82万+14.38%+27.45%-1.99%+19.47%+224.63%+509.77%+231.01%
50VIRIVirios Therapeutics0.436+0.054+14.22%13.57万5.63万840.03万727.74万1925.79万1668.36万+1.68%-0.84%-3.26%+1.44%-36.04%-58.06%-24.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SINTSintx Technologies
0.2109+0.1559+283.45%8.63亿1.29亿2587.71万2587.58万1.23亿1.23亿+375.00%+351.61%+465.42%+42.79%-45.60%-86.03%-44.70%
2FFIEFaraday Future Intelligent Electric Inc.
0.8349+0.5497+192.74%12.06亿7.81亿3562.75万3182.83万4267.28万3812.23万+1897.37%+1711.06%+1266.45%+245.71%-45.43%-98.64%+21.00%
3AWINAERWINS Technologies
7.3000+4.5900+169.37%4708.04万3.29亿530.62万404.78万72.69万55.45万+137.01%+118.56%+116.94%-23.88%-42.34%-85.73%-51.72%
4SLNASelina Hospitality
0.100+0.044+78.93%3.59亿3214.74万5447.56万2807.88万5.44亿2.80亿+105.75%+98.42%+53.45%-64.21%-62.40%-91.98%-43.74%
5OBLGOblong
0.1771+0.0552+45.22%683.01万101.13万359.28万358.67万2028.67万2025.21万+55.90%+56.04%+38.36%-3.44%-9.41%-86.98%-10.56%
6TTOOT2 Biosystems
5.9400+1.7800+42.79%276.30万1560.70万8043.52万2770.19万1354.13万466.36万+94.75%+98.00%+102.04%+7.61%+56.32%-77.67%-5.34%
7IPWiPower
1.2576+0.3739+42.32%845.25万1102.29万3749.94万1376.20万2981.82万1094.31万+114.06%+120.63%+179.47%+82.26%+117.73%+96.50%+179.47%
8SOWGSow Good
15.517+4.407+39.67%32.19万445.45万1.57亿5414.97万1014.24万348.96万+54.40%+41.32%-10.04%+106.35%+100.22%+133.34%+54.40%
9GWAVGreenwave Technology Solutions
0.0609+0.0164+36.85%6.03亿3735.12万918.31万460.43万1.51亿7560.43万+4.82%-0.98%-49.88%-91.93%-87.31%-92.84%-89.22%
10LIDRAEye
3.3212+0.8612+35.01%3414.61万1.25亿2201.87万1697.86万662.97万511.22万+181.46%+234.46%+222.45%+157.46%-30.37%-39.31%+45.03%
11JFBRJeffs' Brands
0.2994+0.0738+32.71%569.02万158.80万179.64万160.94万600.00万537.53万+41.09%+13.07%-2.82%-86.81%-85.74%-94.40%-90.18%
12RELIReliance Global Group
0.357+0.087+31.93%2601.68万1101.31万267.24万234.28万747.74万655.51万+45.28%+29.96%+15.55%-24.76%-57.96%-91.20%-33.45%
13NTRBNutriband
4.890+1.181+31.84%14.74万67.68万5364.27万3347.31万1096.99万684.52万+45.10%+39.71%+14.52%+107.20%+118.30%+50.46%+110.78%
14REBNReborn Coffee
3.2900+0.7600+30.04%33.25万103.07万760.99万147.58万231.30万44.86万+3.13%+128.47%+151.15%+83.80%+18.45%-51.04%-27.84%
15EYENEyenovia
1.060+0.234+28.28%209.85万209.04万5401.53万4173.85万5095.79万3937.59万+22.54%+15.85%+96.55%-33.96%-20.30%-70.31%-49.04%
16CSLRComplete Solaria
0.881+0.192+27.87%205.36万176.72万4325.40万2243.91万4909.65万2547.00万+28.69%+42.97%+245.08%-28.95%-36.16%-91.55%-45.11%
17NNENANO Nuclear Energy
4.120+0.860+26.38%76.21万296.59万1.18亿1055.75万2856.95万256.25万-20.62%+3.00%+3.00%+3.00%+3.00%+3.00%+3.00%
18PEGYPineapple Energy
0.074+0.016+26.32%1.05亿732.36万713.82万705.05万9594.36万9476.42万+6.29%+35.27%+58.30%-15.55%-87.60%-94.83%-87.43%
19OPRXOptimizeRx
13.135+2.655+25.33%51.97万678.76万2.39亿1.97亿1818.39万1503.47万+23.92%+26.06%+37.83%-16.28%+35.13%+8.11%-8.21%
20IKTInhibikase Therapeutics
1.9200+0.3800+24.68%53.31万95.69万1243.55万1070.14万647.68万557.37万+37.14%+42.22%-9.86%-15.79%+104.26%-51.52%+51.18%
21CCLDCareCloud
2.275+0.445+24.32%163.01万345.97万3667.47万1924.17万1612.08万845.79万+110.65%+104.95%+96.12%+48.69%+118.75%-31.27%+49.67%
22WOOFPetco Health and Wellness
2.520+0.480+23.53%1782.69万4220.23万6.79亿2.10亿2.70亿8324.59万+49.11%+61.54%+55.56%-4.55%-35.22%-75.17%-20.25%
23TLSTelos
3.910+0.740+23.34%114.78万445.18万2.81亿2.08亿7175.80万5315.86万+15.34%+12.35%+18.48%-6.46%+0.25%+48.67%+7.12%
24EDBLEdible Garden
5.180+0.910+21.31%1817.18万1.26亿284.59万149.40万54.94万28.84万+10.21%+5.71%-22.22%-38.33%-40.10%-84.76%-48.51%
25MOGU蘑菇街
2.500+0.432+20.89%1.29万2.86万2053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%
26MNDYmonday.com
219.220+37.360+20.54%339.96万7.44亿107.25亿77.51亿4892.39万3535.63万+17.68%+15.41%+18.65%+0.87%+28.50%+45.61%+16.72%
27TSHATaysha Gene Therapies
3.0850+0.5150+20.04%358.71万1054.43万5.77亿3.37亿1.87亿1.09亿+29.62%+27.48%+25.92%+43.49%+77.30%+357.04%+74.29%
28BCRXBioCryst制药
6.430+1.070+19.96%834.98万5275.70万13.27亿12.31亿2.06亿1.91亿+26.08%+40.70%+40.39%+10.48%+26.08%-24.09%+7.35%
29HMNFHMN金融
23.330+3.830+19.64%17.25万405.55万1.04亿5804.41万446.50万248.80万+22.79%+18.13%+18.67%+18.07%+31.20%+30.79%+1.82%
30KUKE库客音乐
3.1100+0.5000+19.16%27.17万85.97万1.19亿5980.02万3825.17万1922.84万+15.19%+16.92%-1.58%+59.49%+199.04%+343.65%+202.15%
31RNAZTranscode Therapeutics
0.869+0.139+19.08%218.99万184.17万531.03万530.83万610.81万610.58万-14.76%+38.04%+73.36%+28.04%-90.57%-99.64%-86.75%
32PSTXPoseida Therapeutics
3.475+0.555+19.01%102.25万344.02万3.37亿2.23亿9695.77万6430.21万+28.23%+25.45%+70.34%-1.00%+33.14%+28.70%+3.42%
33LICN理臣中国
1.482+0.232+18.56%37.47万53.06万5594.55万2614.25万3775.00万1764.00万+64.67%+11.43%+68.41%+14.00%+5.11%-38.51%-25.15%
34CADLCandel Therapeutics
12.650+1.950+18.22%114.33万1351.63万3.76亿2.30亿2974.47万1821.96万+16.81%+58.52%+132.54%+635.47%+1289.65%+710.90%+760.54%
35BCABBioAtla
3.085+0.475+18.20%112.08万332.23万1.48亿1.02亿4811.59万3311.32万-1.44%-8.46%+21.94%+28.01%+92.81%-12.11%+25.41%
36SNTGSentage
2.1980+0.3280+17.54%13.00万28.37万616.61万232.84万280.53万105.93万+16.93%+20.77%+15.08%-21.22%+26.69%-7.26%-56.04%
37JANJanOne
3.460+0.510+17.29%23.75万76.19万3133.43万3021.63万905.62万873.30万-19.53%-2.54%-5.46%+261.92%+814.13%+206.19%+523.42%
38TMCITreace Medical Concepts
5.845+0.845+16.90%280.11万1580.55万3.62亿2.60亿6200.81万4448.24万+40.17%-46.18%-48.73%-61.77%-31.24%-77.48%-54.16%
39JDZG课标科技
4.670+0.670+16.75%227.37万1040.35万1.14亿1027.40万2443.55万220.00万+16.75%+16.75%+16.75%+16.75%+16.75%+16.75%+16.75%
40TLPHTalphera
1.189+0.169+16.59%47.66万56.43万2020.80万1513.44万1699.30万1272.65万+14.35%+18.92%+17.74%-4.86%+94.95%+62.79%+61.80%
41SEELSeelos Therapeutics
0.2816+0.0392+16.17%159.19万45.15万489.55万481.69万1738.46万1710.55万-2.56%-6.13%-15.18%-64.53%-92.78%-99.03%-79.74%
42SRTSSensus Healthcare
6.100+0.800+15.09%71.40万416.17万9999.37万7867.32万1639.27万1289.75万+59.27%+68.97%+87.69%+24.23%+191.86%+101.98%+158.47%
43ZOMZomedica
0.1677+0.0216+14.78%1289.32万210.47万1.64亿1.62亿9.80亿9.63亿+2.51%+18.43%+28.70%+28.80%-3.45%-17.87%-16.23%
44TISITeam
7.750+0.995+14.73%2.49万19.17万3421.78万2132.11万441.52万275.11万+12.81%+16.37%+12.65%+23.60%+11.99%+89.49%+17.42%
45OCGNOcugen
1.9500+0.2500+14.71%1305.61万2444.17万5.02亿4.94亿2.57亿2.53亿+13.37%+40.29%+35.42%+87.50%+403.88%+181.71%+239.13%
46BITFBitfarms
1.845+0.235+14.60%2190.68万3877.54万7.35亿6.64亿3.99亿3.60亿+2.50%+3.65%+3.36%-46.68%+61.84%+60.43%-36.60%
47ABLVAble View Global
1.775+0.225+14.52%1.31万2.39万7476.09万1931.52万4211.88万1088.18万+12.34%+30.51%+2.90%-32.51%-43.11%-83.08%-34.26%
48RSKDRiskified
6.135+0.775+14.46%238.80万1455.59万10.69亿6.50亿1.74亿1.06亿+17.98%+18.67%+24.95%+35.73%+54.15%+14.46%+31.09%
49SMCI超微电脑
940.930+118.560+14.42%798.59万71.36亿550.98亿471.95亿5855.65万5015.82万+14.38%+27.45%-1.99%+19.47%+224.63%+509.77%+231.01%
50VIRIVirios Therapeutics
0.436+0.054+14.22%13.57万5.63万840.03万727.74万1925.79万1668.36万+1.68%-0.84%-3.26%+1.44%-36.04%-58.06%-24.14%