序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SINTSintx Technologies0.1761+0.1211+220.18%7.36亿1.04亿2160.72万2160.61万1.23亿1.23亿+296.62%+277.09%+372.12%+19.23%-54.58%-88.34%-53.83%
2FFIEFaraday Future Intelligent Electric Inc.0.9126+0.6274+219.99%11.10亿7.03亿3894.32万3479.04万4267.28万3812.23万+2083.25%+1879.61%+1393.62%+277.89%-40.35%-98.51%+32.26%
3AWINAERWINS Technologies7.0627+4.3527+160.62%4522.50万3.16亿513.37万391.62万72.69万55.45万+129.31%+111.46%+109.89%-26.35%-44.21%-86.19%-53.29%
4SLNASelina Hospitality0.095+0.039+70.11%3.35亿2970.67万5179.15万2669.53万5.44亿2.80亿+95.61%+88.64%+45.89%-65.98%-64.25%-92.38%-46.51%
5GWAVGreenwave Technology Solutions0.0664+0.0219+49.21%5.59亿3463.76万1001.25万502.01万1.51亿7560.43万+14.29%+7.97%-45.35%-91.21%-86.16%-92.19%-88.25%
6IPWiPower1.2600+0.3763+42.59%836.39万1091.23万3757.10万1378.83万2981.82万1094.31万+114.47%+121.05%+180.00%+82.61%+118.14%+96.88%+180.00%
7TTOOT2 Biosystems5.8971+1.7371+41.76%260.14万1465.02万7985.43万2750.18万1354.13万466.36万+93.35%+96.57%+100.58%+6.83%+55.19%-77.83%-6.02%
8SOWGSow Good14.895+3.785+34.07%29.47万404.54万1.51亿5197.77万1014.24万348.96万+48.21%+35.66%-13.65%+98.07%+92.19%+123.98%+48.21%
9PEGYPineapple Energy0.078+0.019+32.43%8117.61万550.93万748.36万739.16万9594.36万9476.42万+11.43%+41.82%+65.96%-11.46%-87.00%-94.58%-86.82%
10JFBRJeffs' Brands0.2968+0.0712+31.56%557.39万155.45万178.08万159.54万600.00万537.53万+39.87%+12.08%-3.67%-86.93%-85.87%-94.45%-90.27%
11REBNReborn Coffee3.3000+0.7700+30.43%29.02万88.74万763.30万148.03万231.30万44.86万+3.45%+129.17%+151.91%+84.36%+18.81%-50.89%-27.62%
12KUKE库客音乐3.3200+0.7100+27.20%24.95万78.97万1.27亿6383.82万3825.17万1922.84万+22.96%+24.81%+5.06%+70.26%+219.23%+373.61%+222.55%
13CCLDCareCloud2.320+0.490+26.78%154.28万325.80万3740.02万1962.23万1612.08万845.79万+114.81%+109.01%+100.00%+51.63%+123.08%-29.91%+52.63%
14NTRBNutriband4.685+0.976+26.31%13.27万60.60万5139.16万3206.85万1096.99万684.52万+39.01%+33.85%+9.71%+98.51%+109.14%+44.15%+101.93%
15CSLRComplete Solaria0.869+0.180+26.11%202.67万174.36万4266.00万2213.09万4909.65万2547.00万+26.92%+41.01%+240.34%-29.93%-37.04%-91.67%-45.86%
16LIDRAEye3.0993+0.6393+25.99%3332.88万1.23亿2054.75万1584.42万662.97万511.22万+162.65%+212.11%+200.90%+140.26%-35.03%-43.36%+35.34%
17RELIReliance Global Group0.340+0.069+25.51%2566.31万1088.78万254.23万222.87万747.74万655.51万+38.21%+23.64%+9.93%-28.42%-60.00%-91.63%-36.69%
18EYENEyenovia1.030+0.204+24.65%183.51万181.55万5248.66万4055.72万5095.79万3937.59万+19.08%+12.57%+90.99%-35.83%-22.56%-71.15%-50.48%
19TLSTelos3.940+0.770+24.29%106.79万413.81万2.83亿2.09亿7175.80万5315.86万+16.22%+13.22%+19.39%-5.74%+1.03%+49.81%+7.95%
20NNENANO Nuclear Energy4.047+0.787+24.13%70.07万271.35万1.16亿1036.92万2856.95万256.25万-22.03%+1.16%+1.16%+1.16%+1.16%+1.16%+1.16%
21IKTInhibikase Therapeutics1.9098+0.3698+24.01%51.79万92.83万1236.95万1064.46万647.68万557.37万+36.41%+41.47%-10.34%-16.24%+103.17%-51.77%+50.38%
22OPRXOptimizeRx12.935+2.455+23.42%48.45万632.97万2.35亿1.94亿1818.39万1503.47万+22.03%+24.13%+35.73%-17.56%+33.07%+6.46%-9.61%
23ABLVAble View Global1.900+0.350+22.58%1.15万2.11万8002.58万2067.55万4211.88万1088.18万+20.25%+39.71%+10.14%-27.76%-39.10%-81.89%-29.63%
24HMNFHMN金融23.440+3.940+20.21%16.77万394.27万1.05亿5831.81万446.50万248.80万+23.37%+18.68%+19.23%+18.62%+31.82%+31.41%+2.30%
25SSKNStrata Skin Sciences0.460+0.077+20.08%1.85万7724.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
26SEELSeelos Therapeutics0.2899+0.0475+19.60%145.60万41.31万503.98万495.89万1738.46万1710.55万+0.31%-3.37%-12.68%-63.49%-92.57%-99.00%-79.14%
27WOOFPetco Health and Wellness2.440+0.400+19.59%1527.43万3583.64万6.58亿2.03亿2.70亿8324.59万+44.36%+56.39%+50.60%-7.59%-37.28%-75.96%-22.79%
28TSHATaysha Gene Therapies3.0700+0.5000+19.46%307.32万895.25万5.74亿3.35亿1.87亿1.09亿+28.99%+26.86%+25.31%+42.79%+76.44%+354.81%+73.45%
29CADLCandel Therapeutics12.760+2.060+19.25%102.33万1201.52万3.80亿2.32亿2974.47万1821.96万+17.82%+59.90%+134.56%+641.86%+1301.74%+717.95%+768.03%
30MNDYmonday.com216.410+34.550+19.00%300.78万6.58亿105.88亿76.51亿4892.39万3535.63万+16.17%+13.93%+17.13%-0.42%+26.85%+43.75%+15.23%
31BCRXBioCryst制药6.355+0.995+18.56%775.95万4899.59万13.12亿12.17亿2.06亿1.91亿+24.61%+39.06%+38.76%+9.19%+24.61%-24.97%+6.09%
32OBLGOblong0.1440+0.0221+18.08%442.81万61.52万292.13万291.63万2028.67万2025.21万+26.76%+26.87%+12.50%-21.48%-26.34%-89.41%-27.27%
33GNSGenius Group0.4850+0.0730+17.71%1049.29万498.07万9026.84万8405.75万1.86亿1.73亿+26.69%+26.49%+23.18%+35.76%-26.43%-45.86%-26.84%
34SNTGSentage2.2000+0.3300+17.65%12.95万28.26万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
35EDBLEdible Garden5.000+0.730+17.10%1789.27万1.25亿274.70万144.21万54.94万28.84万+6.38%+2.04%-24.92%-40.48%-42.18%-85.29%-50.30%
36TMCITreace Medical Concepts5.850+0.850+17.00%268.59万1513.01万3.63亿2.60亿6200.81万4448.24万+40.29%-46.13%-48.68%-61.74%-31.18%-77.46%-54.12%
37CAN嘉楠科技1.100+0.159+16.88%931.76万981.67万2.77亿2.29亿2.51亿2.09亿+24.99%+25.96%-0.90%-48.84%-32.52%-58.02%-52.38%
38LICN理臣中国1.460+0.210+16.80%35.66万50.38万5511.50万2575.44万3775.00万1764.00万+62.22%+9.77%+65.91%+12.31%+3.55%-39.42%-26.26%
39TLPHTalphera1.190+0.170+16.66%47.30万56.00万2021.99万1514.33万1699.30万1272.65万+14.41%+18.99%+17.81%-4.81%+95.07%+62.89%+61.89%
40JANJanOne3.430+0.480+16.27%21.74万69.31万3106.26万2995.43万905.62万873.30万-20.23%-3.38%-6.28%+258.79%+806.21%+203.54%+518.02%
41TIRX天睿祥3.7000+0.5100+15.99%45.68万151.08万600.49万536.95万162.29万145.12万+47.79%+43.36%+52.66%+13.97%+1.90%-59.78%+7.25%
42BSFCBlue Star Foods0.0646+0.0089+15.98%7161.76万567.64万307.83万258.70万4765.22万4004.70万+21.43%+13.73%-2.27%-45.30%-58.05%-97.37%-55.14%
43RAY雷特控股4.620+0.620+15.50%206.05万1063.25万8085.00万1801.80万1750.00万390.00万+15.50%+15.50%+15.50%+15.50%+15.50%+15.50%+15.50%
44TISITeam7.800+1.045+15.47%2.17万16.72万3443.86万2145.86万441.52万275.11万+13.54%+17.12%+13.37%+24.40%+12.72%+90.71%+18.18%
45OCGNOcugen1.9500+0.2500+14.71%1123.37万2087.10万5.02亿4.94亿2.57亿2.53亿+13.37%+40.29%+35.42%+87.50%+403.88%+181.71%+239.13%
46AIHS森淼科技0.9000+0.1150+14.65%2.20万1.92万861.12万755.84万956.80万839.83万+15.38%-10.89%+11.11%+15.38%+247.96%+1.69%+119.51%
47ARQTArcutis Biotherapeutics9.320+1.190+14.64%1070.32万1.02亿10.79亿8.24亿1.16亿8842.72万+16.65%+5.43%-9.07%-1.69%+393.12%-6.89%+188.54%
48MOGU蘑菇街2.370+0.302+14.60%1.19万2.62万1947.15万468.94万821.58万197.86万+20.92%+29.51%+24.74%+21.23%+17.33%+1.28%+24.08%
49RSKDRiskified6.140+0.780+14.55%221.15万1347.56万10.70亿6.51亿1.74亿1.06亿+18.08%+18.76%+25.05%+35.84%+54.27%+14.55%+31.20%
50SRTSSensus Healthcare6.070+0.770+14.53%64.88万376.84万9950.35万7828.76万1639.27万1289.75万+58.49%+68.14%+86.77%+23.63%+190.43%+100.99%+157.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SINTSintx Technologies
0.1761+0.1211+220.18%7.36亿1.04亿2160.72万2160.61万1.23亿1.23亿+296.62%+277.09%+372.12%+19.23%-54.58%-88.34%-53.83%
2FFIEFaraday Future Intelligent Electric Inc.
0.9126+0.6274+219.99%11.10亿7.03亿3894.32万3479.04万4267.28万3812.23万+2083.25%+1879.61%+1393.62%+277.89%-40.35%-98.51%+32.26%
3AWINAERWINS Technologies
7.0627+4.3527+160.62%4522.50万3.16亿513.37万391.62万72.69万55.45万+129.31%+111.46%+109.89%-26.35%-44.21%-86.19%-53.29%
4SLNASelina Hospitality
0.095+0.039+70.11%3.35亿2970.67万5179.15万2669.53万5.44亿2.80亿+95.61%+88.64%+45.89%-65.98%-64.25%-92.38%-46.51%
5GWAVGreenwave Technology Solutions
0.0664+0.0219+49.21%5.59亿3463.76万1001.25万502.01万1.51亿7560.43万+14.29%+7.97%-45.35%-91.21%-86.16%-92.19%-88.25%
6IPWiPower
1.2600+0.3763+42.59%836.39万1091.23万3757.10万1378.83万2981.82万1094.31万+114.47%+121.05%+180.00%+82.61%+118.14%+96.88%+180.00%
7TTOOT2 Biosystems
5.8971+1.7371+41.76%260.14万1465.02万7985.43万2750.18万1354.13万466.36万+93.35%+96.57%+100.58%+6.83%+55.19%-77.83%-6.02%
8SOWGSow Good
14.895+3.785+34.07%29.47万404.54万1.51亿5197.77万1014.24万348.96万+48.21%+35.66%-13.65%+98.07%+92.19%+123.98%+48.21%
9PEGYPineapple Energy
0.078+0.019+32.43%8117.61万550.93万748.36万739.16万9594.36万9476.42万+11.43%+41.82%+65.96%-11.46%-87.00%-94.58%-86.82%
10JFBRJeffs' Brands
0.2968+0.0712+31.56%557.39万155.45万178.08万159.54万600.00万537.53万+39.87%+12.08%-3.67%-86.93%-85.87%-94.45%-90.27%
11REBNReborn Coffee
3.3000+0.7700+30.43%29.02万88.74万763.30万148.03万231.30万44.86万+3.45%+129.17%+151.91%+84.36%+18.81%-50.89%-27.62%
12KUKE库客音乐
3.3200+0.7100+27.20%24.95万78.97万1.27亿6383.82万3825.17万1922.84万+22.96%+24.81%+5.06%+70.26%+219.23%+373.61%+222.55%
13CCLDCareCloud
2.320+0.490+26.78%154.28万325.80万3740.02万1962.23万1612.08万845.79万+114.81%+109.01%+100.00%+51.63%+123.08%-29.91%+52.63%
14NTRBNutriband
4.685+0.976+26.31%13.27万60.60万5139.16万3206.85万1096.99万684.52万+39.01%+33.85%+9.71%+98.51%+109.14%+44.15%+101.93%
15CSLRComplete Solaria
0.869+0.180+26.11%202.67万174.36万4266.00万2213.09万4909.65万2547.00万+26.92%+41.01%+240.34%-29.93%-37.04%-91.67%-45.86%
16LIDRAEye
3.0993+0.6393+25.99%3332.88万1.23亿2054.75万1584.42万662.97万511.22万+162.65%+212.11%+200.90%+140.26%-35.03%-43.36%+35.34%
17RELIReliance Global Group
0.340+0.069+25.51%2566.31万1088.78万254.23万222.87万747.74万655.51万+38.21%+23.64%+9.93%-28.42%-60.00%-91.63%-36.69%
18EYENEyenovia
1.030+0.204+24.65%183.51万181.55万5248.66万4055.72万5095.79万3937.59万+19.08%+12.57%+90.99%-35.83%-22.56%-71.15%-50.48%
19TLSTelos
3.940+0.770+24.29%106.79万413.81万2.83亿2.09亿7175.80万5315.86万+16.22%+13.22%+19.39%-5.74%+1.03%+49.81%+7.95%
20NNENANO Nuclear Energy
4.047+0.787+24.13%70.07万271.35万1.16亿1036.92万2856.95万256.25万-22.03%+1.16%+1.16%+1.16%+1.16%+1.16%+1.16%
21IKTInhibikase Therapeutics
1.9098+0.3698+24.01%51.79万92.83万1236.95万1064.46万647.68万557.37万+36.41%+41.47%-10.34%-16.24%+103.17%-51.77%+50.38%
22OPRXOptimizeRx
12.935+2.455+23.42%48.45万632.97万2.35亿1.94亿1818.39万1503.47万+22.03%+24.13%+35.73%-17.56%+33.07%+6.46%-9.61%
23ABLVAble View Global
1.900+0.350+22.58%1.15万2.11万8002.58万2067.55万4211.88万1088.18万+20.25%+39.71%+10.14%-27.76%-39.10%-81.89%-29.63%
24HMNFHMN金融
23.440+3.940+20.21%16.77万394.27万1.05亿5831.81万446.50万248.80万+23.37%+18.68%+19.23%+18.62%+31.82%+31.41%+2.30%
25SSKNStrata Skin Sciences
0.460+0.077+20.08%1.85万7724.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
26SEELSeelos Therapeutics
0.2899+0.0475+19.60%145.60万41.31万503.98万495.89万1738.46万1710.55万+0.31%-3.37%-12.68%-63.49%-92.57%-99.00%-79.14%
27WOOFPetco Health and Wellness
2.440+0.400+19.59%1527.43万3583.64万6.58亿2.03亿2.70亿8324.59万+44.36%+56.39%+50.60%-7.59%-37.28%-75.96%-22.79%
28TSHATaysha Gene Therapies
3.0700+0.5000+19.46%307.32万895.25万5.74亿3.35亿1.87亿1.09亿+28.99%+26.86%+25.31%+42.79%+76.44%+354.81%+73.45%
29CADLCandel Therapeutics
12.760+2.060+19.25%102.33万1201.52万3.80亿2.32亿2974.47万1821.96万+17.82%+59.90%+134.56%+641.86%+1301.74%+717.95%+768.03%
30MNDYmonday.com
216.410+34.550+19.00%300.78万6.58亿105.88亿76.51亿4892.39万3535.63万+16.17%+13.93%+17.13%-0.42%+26.85%+43.75%+15.23%
31BCRXBioCryst制药
6.355+0.995+18.56%775.95万4899.59万13.12亿12.17亿2.06亿1.91亿+24.61%+39.06%+38.76%+9.19%+24.61%-24.97%+6.09%
32OBLGOblong
0.1440+0.0221+18.08%442.81万61.52万292.13万291.63万2028.67万2025.21万+26.76%+26.87%+12.50%-21.48%-26.34%-89.41%-27.27%
33GNSGenius Group
0.4850+0.0730+17.71%1049.29万498.07万9026.84万8405.75万1.86亿1.73亿+26.69%+26.49%+23.18%+35.76%-26.43%-45.86%-26.84%
34SNTGSentage
2.2000+0.3300+17.65%12.95万28.26万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
35EDBLEdible Garden
5.000+0.730+17.10%1789.27万1.25亿274.70万144.21万54.94万28.84万+6.38%+2.04%-24.92%-40.48%-42.18%-85.29%-50.30%
36TMCITreace Medical Concepts
5.850+0.850+17.00%268.59万1513.01万3.63亿2.60亿6200.81万4448.24万+40.29%-46.13%-48.68%-61.74%-31.18%-77.46%-54.12%
37CAN嘉楠科技
1.100+0.159+16.88%931.76万981.67万2.77亿2.29亿2.51亿2.09亿+24.99%+25.96%-0.90%-48.84%-32.52%-58.02%-52.38%
38LICN理臣中国
1.460+0.210+16.80%35.66万50.38万5511.50万2575.44万3775.00万1764.00万+62.22%+9.77%+65.91%+12.31%+3.55%-39.42%-26.26%
39TLPHTalphera
1.190+0.170+16.66%47.30万56.00万2021.99万1514.33万1699.30万1272.65万+14.41%+18.99%+17.81%-4.81%+95.07%+62.89%+61.89%
40JANJanOne
3.430+0.480+16.27%21.74万69.31万3106.26万2995.43万905.62万873.30万-20.23%-3.38%-6.28%+258.79%+806.21%+203.54%+518.02%
41TIRX天睿祥
3.7000+0.5100+15.99%45.68万151.08万600.49万536.95万162.29万145.12万+47.79%+43.36%+52.66%+13.97%+1.90%-59.78%+7.25%
42BSFCBlue Star Foods
0.0646+0.0089+15.98%7161.76万567.64万307.83万258.70万4765.22万4004.70万+21.43%+13.73%-2.27%-45.30%-58.05%-97.37%-55.14%
43RAY雷特控股
4.620+0.620+15.50%206.05万1063.25万8085.00万1801.80万1750.00万390.00万+15.50%+15.50%+15.50%+15.50%+15.50%+15.50%+15.50%
44TISITeam
7.800+1.045+15.47%2.17万16.72万3443.86万2145.86万441.52万275.11万+13.54%+17.12%+13.37%+24.40%+12.72%+90.71%+18.18%
45OCGNOcugen
1.9500+0.2500+14.71%1123.37万2087.10万5.02亿4.94亿2.57亿2.53亿+13.37%+40.29%+35.42%+87.50%+403.88%+181.71%+239.13%
46AIHS森淼科技
0.9000+0.1150+14.65%2.20万1.92万861.12万755.84万956.80万839.83万+15.38%-10.89%+11.11%+15.38%+247.96%+1.69%+119.51%
47ARQTArcutis Biotherapeutics
9.320+1.190+14.64%1070.32万1.02亿10.79亿8.24亿1.16亿8842.72万+16.65%+5.43%-9.07%-1.69%+393.12%-6.89%+188.54%
48MOGU蘑菇街
2.370+0.302+14.60%1.19万2.62万1947.15万468.94万821.58万197.86万+20.92%+29.51%+24.74%+21.23%+17.33%+1.28%+24.08%
49RSKDRiskified
6.140+0.780+14.55%221.15万1347.56万10.70亿6.51亿1.74亿1.06亿+18.08%+18.76%+25.05%+35.84%+54.27%+14.55%+31.20%
50SRTSSensus Healthcare
6.070+0.770+14.53%64.88万376.84万9950.35万7828.76万1639.27万1289.75万+58.49%+68.14%+86.77%+23.63%+190.43%+100.99%+157.20%