序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FFIEFaraday Future Intelligent Electric Inc.0.2263+0.1653+270.98%9.39亿1.75亿965.68万862.71万4267.28万3812.23万+417.85%+413.15%+243.40%-19.49%-86.45%-99.62%-67.20%
2CTNTCheetah Net Supply Chain Service3.930+2.740+230.26%3120.13万1.28亿7541.21万606.65万1918.83万154.36万+182.74%+172.92%+153.55%+104.69%+139.64%-1.75%+202.32%
3MTC海川证券7.9900+3.1400+64.74%174.70万1261.98万15.91亿15.88亿1.99亿1.99亿+139.94%+156.09%+396.27%+481.09%+707.07%+750.00%+699.00%
4SPWRSunPower4.230+1.480+53.83%1.10亿5.46亿7.42亿1.91亿1.75亿4508.60万+81.56%+105.35%+83.13%+16.86%-5.57%-59.36%-12.42%
5CRKNCrown Electrokinetics0.0697+0.0239+52.18%1.11亿714.66万360.36万357.62万5170.20万5130.83万+48.93%+39.68%+45.21%-30.72%-67.63%-99.36%-52.59%
6GME游戏驿站42.123+11.673+38.33%1.31亿72.06亿128.97亿112.96亿3.06亿2.68亿+158.26%+279.83%+306.20%+198.32%+229.08%+91.55%+140.29%
7INTZIntrusion2.510+0.680+37.16%68.02万147.00万871.95万565.11万347.39万225.14万+60.90%+44.25%+9.13%-48.75%-65.35%-90.42%-50.40%
8HROWHarrow16.210+4.140+34.30%160.55万2474.62万5.74亿4.30亿3538.19万2650.36万+48.17%+59.08%+31.79%+51.92%+71.35%-22.96%+44.73%
9MAXNMaxeon Solar Technologies3.300+0.830+33.60%1282.59万4582.78万1.74亿1.07亿5278.01万3228.85万+44.74%+69.23%+68.80%-38.89%-35.67%-89.41%-53.97%
10DCTH迪卡斯7.150+1.750+32.41%93.06万618.79万1.99亿1.66亿2778.58万2319.38万+25.22%+37.50%+51.16%+62.50%+164.81%+15.48%+71.88%
11FCEL燃料电池能源0.938+0.225+31.58%1.03亿9413.64万4.24亿4.23亿4.52亿4.50亿+18.86%+1.14%-6.16%-32.00%-24.32%-58.11%-41.35%
12PROKProKidney3.995+0.915+29.71%126.74万460.52万2.55亿1.74亿6392.32万4347.95万+67.15%+93.46%+46.88%+154.46%+126.99%-58.94%+124.44%
13KOSS高斯电子5.620+1.250+28.60%1719.63万1.05亿5201.19万2947.56万925.48万524.48万+68.26%+140.98%+139.15%+102.89%+99.29%+49.46%+67.76%
14HOLOMicroCloud Hologram2.540+0.540+27.00%8660.32万2.76亿1509.07万1457.97万594.12万574.01万+32.98%+0.40%+7.17%-96.17%-58.87%-88.24%-28.43%
15CSLRComplete Solaria0.693+0.141+25.45%43.49万27.69万3402.39万1765.07万4909.65万2547.00万-4.07%+11.77%+161.51%-41.27%-50.85%-93.37%-56.82%
16NOVASunnova Energy International5.209+1.029+24.61%1126.54万5842.05万6.46亿5.61亿1.24亿1.08亿+17.84%+23.72%+34.59%-53.78%-52.65%-65.89%-65.84%
17SYRASyra Health1.650+0.320+24.05%968.84万1697.44万2434.42万544.61万1475.50万330.08万+9.99%+57.21%+34.14%-19.52%+24.05%-59.99%+62.44%
18AMCAMC院线6.420+1.230+23.70%4.08亿39.21亿18.98亿18.91亿2.96亿2.95亿+101.25%+119.11%+136.03%+32.92%-10.34%-85.37%+4.90%
19RGFThe Real Good Food0.445+0.084+23.27%63.68万27.35万879.82万720.11万1977.12万1618.22万-26.36%+56.91%+27.65%-64.68%-76.33%-88.13%-70.72%
20PLUG普拉格能源3.560+0.670+23.18%1.64亿6.72亿26.44亿24.26亿7.43亿6.82亿+34.85%+54.11%+31.85%-10.10%-8.01%-52.85%-20.89%
21POLAPolar Power0.510+0.096+23.16%29.70万13.89万895.64万607.00万1756.16万1190.20万+32.30%+38.59%+26.27%+31.27%-36.25%-61.94%+25.21%
22SLNASelina Hospitality0.062+0.012+23.00%2222.79万122.92万3343.56万1723.40万5.44亿2.80亿+22.51%+23.00%-3.15%-80.29%-77.99%-95.00%-65.47%
23ATCHAtlasClear1.120+0.208+22.74%13.24万13.96万1394.98万468.17万1245.52万418.01万+31.44%+10.34%-13.85%-74.60%-87.34%-89.13%-81.94%
24IDEX优点互动1.2939+0.2389+22.64%91.15万109.65万1549.10万1538.33万1197.23万1188.91万+25.62%+42.19%+61.78%+23.23%-41.45%-77.00%-34.98%
25SINTSintx Technologies0.0474+0.0086+22.16%3325.07万127.74万581.59万581.56万1.23亿1.23亿+6.04%+4.41%+106.99%-67.22%-88.85%-96.80%-87.57%
26SONDSonder Holdings4.7000+0.8500+22.08%13.63万61.20万5200.43万4240.81万1106.47万902.30万+23.68%+17.50%+0.64%+51.13%-8.38%-41.25%+38.64%
27LPSNLivePerson0.794+0.133+20.17%704.39万550.34万7033.30万4984.85万8861.41万6280.52万+34.14%+58.45%+39.93%-68.38%-75.04%-80.26%-79.06%
28RNAZTranscode Therapeutics0.740+0.124+20.07%357.55万247.41万451.93万451.76万610.81万610.58万-36.22%+21.87%+46.51%+8.97%-91.92%-99.69%-88.72%
29GBIOGeneration Bio3.410+0.570+20.07%21.09万72.63万2.27亿1.66亿6652.88万4854.12万+7.23%+20.49%+8.95%+59.72%+170.63%-24.89%+106.67%
30DPRODraganfly0.3119+0.0520+20.01%170.78万48.54万2225.62万2032.68万7135.67万6517.10万+31.38%+23.87%+30.83%-25.90%-43.29%-65.50%-34.95%
31PSFEPaysafe18.780+3.110+19.85%122.69万2352.05万11.59亿6.10亿6170.00万3249.54万+25.96%+32.07%+28.10%+37.18%+48.93%+47.76%+46.83%
32HUMAHumacyte6.545+1.065+19.44%358.39万2245.54万7.79亿5.34亿1.19亿8164.03万+41.98%+66.97%+113.90%+48.08%+154.68%+68.26%+130.47%
33DWSN道森地探1.670+0.270+19.29%6.10万10.46万5145.66万1027.29万3081.23万615.14万+17.61%+5.45%+2.94%+27.83%+38.71%+11.12%+6.87%
34NNVCNanoViricides2.170+0.350+19.23%48.42万100.45万2556.04万2438.01万1177.90万1123.50万+29.17%+80.83%+83.90%+76.42%+90.37%+104.72%+112.75%
35ALZNAlzamend Neuro0.6012+0.0962+19.05%34.62万20.76万413.63万291.29万688.00万484.52万+6.80%-15.44%-21.13%-29.27%-56.75%-92.44%-32.45%
36PACBPacific Biosciences of California2.285+0.355+18.39%1728.79万4168.12万6.22亿6.19亿2.72亿2.71亿+22.19%+38.48%+63.21%-60.19%-73.37%-81.32%-76.71%
37ONON昂跑36.260+5.570+18.15%1628.10万5.77亿115.78亿75.45亿3.19亿2.08亿+6.62%+14.20%+11.36%+14.24%+27.41%+20.11%+34.45%
38WETH伟大奇1.339+0.199+17.47%12.00万15.35万1597.87万1592.25万1193.15万1188.96万-5.02%-31.32%-34.33%-81.53%-87.83%-87.83%-85.83%
39BYNDBeyond Meat9.350+1.390+17.46%1500.90万1.43亿6.07亿5.75亿6488.47万6153.73万+12.92%+37.91%+42.53%+32.25%+40.18%-6.69%+5.06%
40BKKTBakkt Holdings11.680+1.700+17.03%64.30万754.97万7264.28万7127.99万621.94万610.27万+60.22%+74.07%+13.04%-52.09%-65.90%-63.78%-79.05%
41BSGMBioSig Technologies1.6501+0.2401+17.03%8.84万13.43万1847.81万1431.67万1119.82万867.63万+24.07%-0.60%+9.28%+165.89%-51.82%-87.87%-65.26%
42FOSL福斯尔集团1.205+0.175+16.99%207.94万244.33万6378.46万5889.61万5293.32万4887.64万+24.59%+54.92%+50.23%+15.87%+2.99%-37.89%-17.47%
43VVOSVivos Therapeutics2.3500+0.3400+16.92%13.32万29.55万700.83万513.01万298.23万218.30万-3.29%-7.11%-12.96%-55.24%-45.09%-73.89%-81.11%
44SBFMSunshine Biopharma1.0181+0.1470+16.88%748.17万758.41万101.25万97.06万99.45万95.34万-0.19%+16.35%-85.03%-83.34%-96.21%-98.21%-96.25%
45MVIS维视图像1.460+0.210+16.80%813.97万1257.47万3.02亿2.99亿2.07亿2.05亿-9.88%+0.69%-1.35%-34.82%-38.91%-49.48%-45.11%
46BIG必乐透4.320+0.610+16.44%805.20万3964.17万1.27亿1.23亿2951.26万2836.68万+21.01%+22.73%+23.78%-6.49%+6.14%-44.04%-44.54%
47SLESuper League Enterprise1.570+0.220+16.30%11.83万16.97万1021.47万925.82万650.62万589.69万+17.16%+13.77%+11.35%-37.70%-12.78%-87.34%+3.29%
48PAVMPAVmed2.2300+0.3100+16.15%9.20万19.54万2000.58万1756.56万897.12万787.70万-1.76%+11.50%+19.25%+1.36%-21.21%-66.73%-37.12%
49GVVisionary Holdings0.539+0.074+15.91%88.31万45.29万2784.52万1343.94万5166.09万2493.39万+54.00%+110.55%+247.74%+172.08%+285.00%-15.78%+156.67%
50CLOVClover Health1.056+0.144+15.83%1808.59万1924.22万5.24亿3.91亿4.96亿3.70亿+42.70%+67.62%+68.96%+6.38%+6.16%+4.55%+10.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FFIEFaraday Future Intelligent Electric Inc.
0.2263+0.1653+270.98%9.39亿1.75亿965.68万862.71万4267.28万3812.23万+417.85%+413.15%+243.40%-19.49%-86.45%-99.62%-67.20%
2CTNTCheetah Net Supply Chain Service
3.930+2.740+230.26%3120.13万1.28亿7541.21万606.65万1918.83万154.36万+182.74%+172.92%+153.55%+104.69%+139.64%-1.75%+202.32%
3MTC海川证券
7.9900+3.1400+64.74%174.70万1261.98万15.91亿15.88亿1.99亿1.99亿+139.94%+156.09%+396.27%+481.09%+707.07%+750.00%+699.00%
4SPWRSunPower
4.230+1.480+53.83%1.10亿5.46亿7.42亿1.91亿1.75亿4508.60万+81.56%+105.35%+83.13%+16.86%-5.57%-59.36%-12.42%
5CRKNCrown Electrokinetics
0.0697+0.0239+52.18%1.11亿714.66万360.36万357.62万5170.20万5130.83万+48.93%+39.68%+45.21%-30.72%-67.63%-99.36%-52.59%
6GME游戏驿站
42.123+11.673+38.33%1.31亿72.06亿128.97亿112.96亿3.06亿2.68亿+158.26%+279.83%+306.20%+198.32%+229.08%+91.55%+140.29%
7INTZIntrusion
2.510+0.680+37.16%68.02万147.00万871.95万565.11万347.39万225.14万+60.90%+44.25%+9.13%-48.75%-65.35%-90.42%-50.40%
8HROWHarrow
16.210+4.140+34.30%160.55万2474.62万5.74亿4.30亿3538.19万2650.36万+48.17%+59.08%+31.79%+51.92%+71.35%-22.96%+44.73%
9MAXNMaxeon Solar Technologies
3.300+0.830+33.60%1282.59万4582.78万1.74亿1.07亿5278.01万3228.85万+44.74%+69.23%+68.80%-38.89%-35.67%-89.41%-53.97%
10DCTH迪卡斯
7.150+1.750+32.41%93.06万618.79万1.99亿1.66亿2778.58万2319.38万+25.22%+37.50%+51.16%+62.50%+164.81%+15.48%+71.88%
11FCEL燃料电池能源
0.938+0.225+31.58%1.03亿9413.64万4.24亿4.23亿4.52亿4.50亿+18.86%+1.14%-6.16%-32.00%-24.32%-58.11%-41.35%
12PROKProKidney
3.995+0.915+29.71%126.74万460.52万2.55亿1.74亿6392.32万4347.95万+67.15%+93.46%+46.88%+154.46%+126.99%-58.94%+124.44%
13KOSS高斯电子
5.620+1.250+28.60%1719.63万1.05亿5201.19万2947.56万925.48万524.48万+68.26%+140.98%+139.15%+102.89%+99.29%+49.46%+67.76%
14HOLOMicroCloud Hologram
2.540+0.540+27.00%8660.32万2.76亿1509.07万1457.97万594.12万574.01万+32.98%+0.40%+7.17%-96.17%-58.87%-88.24%-28.43%
15CSLRComplete Solaria
0.693+0.141+25.45%43.49万27.69万3402.39万1765.07万4909.65万2547.00万-4.07%+11.77%+161.51%-41.27%-50.85%-93.37%-56.82%
16NOVASunnova Energy International
5.209+1.029+24.61%1126.54万5842.05万6.46亿5.61亿1.24亿1.08亿+17.84%+23.72%+34.59%-53.78%-52.65%-65.89%-65.84%
17SYRASyra Health
1.650+0.320+24.05%968.84万1697.44万2434.42万544.61万1475.50万330.08万+9.99%+57.21%+34.14%-19.52%+24.05%-59.99%+62.44%
18AMCAMC院线
6.420+1.230+23.70%4.08亿39.21亿18.98亿18.91亿2.96亿2.95亿+101.25%+119.11%+136.03%+32.92%-10.34%-85.37%+4.90%
19RGFThe Real Good Food
0.445+0.084+23.27%63.68万27.35万879.82万720.11万1977.12万1618.22万-26.36%+56.91%+27.65%-64.68%-76.33%-88.13%-70.72%
20PLUG普拉格能源
3.560+0.670+23.18%1.64亿6.72亿26.44亿24.26亿7.43亿6.82亿+34.85%+54.11%+31.85%-10.10%-8.01%-52.85%-20.89%
21POLAPolar Power
0.510+0.096+23.16%29.70万13.89万895.64万607.00万1756.16万1190.20万+32.30%+38.59%+26.27%+31.27%-36.25%-61.94%+25.21%
22SLNASelina Hospitality
0.062+0.012+23.00%2222.79万122.92万3343.56万1723.40万5.44亿2.80亿+22.51%+23.00%-3.15%-80.29%-77.99%-95.00%-65.47%
23ATCHAtlasClear
1.120+0.208+22.74%13.24万13.96万1394.98万468.17万1245.52万418.01万+31.44%+10.34%-13.85%-74.60%-87.34%-89.13%-81.94%
24IDEX优点互动
1.2939+0.2389+22.64%91.15万109.65万1549.10万1538.33万1197.23万1188.91万+25.62%+42.19%+61.78%+23.23%-41.45%-77.00%-34.98%
25SINTSintx Technologies
0.0474+0.0086+22.16%3325.07万127.74万581.59万581.56万1.23亿1.23亿+6.04%+4.41%+106.99%-67.22%-88.85%-96.80%-87.57%
26SONDSonder Holdings
4.7000+0.8500+22.08%13.63万61.20万5200.43万4240.81万1106.47万902.30万+23.68%+17.50%+0.64%+51.13%-8.38%-41.25%+38.64%
27LPSNLivePerson
0.794+0.133+20.17%704.39万550.34万7033.30万4984.85万8861.41万6280.52万+34.14%+58.45%+39.93%-68.38%-75.04%-80.26%-79.06%
28RNAZTranscode Therapeutics
0.740+0.124+20.07%357.55万247.41万451.93万451.76万610.81万610.58万-36.22%+21.87%+46.51%+8.97%-91.92%-99.69%-88.72%
29GBIOGeneration Bio
3.410+0.570+20.07%21.09万72.63万2.27亿1.66亿6652.88万4854.12万+7.23%+20.49%+8.95%+59.72%+170.63%-24.89%+106.67%
30DPRODraganfly
0.3119+0.0520+20.01%170.78万48.54万2225.62万2032.68万7135.67万6517.10万+31.38%+23.87%+30.83%-25.90%-43.29%-65.50%-34.95%
31PSFEPaysafe
18.780+3.110+19.85%122.69万2352.05万11.59亿6.10亿6170.00万3249.54万+25.96%+32.07%+28.10%+37.18%+48.93%+47.76%+46.83%
32HUMAHumacyte
6.545+1.065+19.44%358.39万2245.54万7.79亿5.34亿1.19亿8164.03万+41.98%+66.97%+113.90%+48.08%+154.68%+68.26%+130.47%
33DWSN道森地探
1.670+0.270+19.29%6.10万10.46万5145.66万1027.29万3081.23万615.14万+17.61%+5.45%+2.94%+27.83%+38.71%+11.12%+6.87%
34NNVCNanoViricides
2.170+0.350+19.23%48.42万100.45万2556.04万2438.01万1177.90万1123.50万+29.17%+80.83%+83.90%+76.42%+90.37%+104.72%+112.75%
35ALZNAlzamend Neuro
0.6012+0.0962+19.05%34.62万20.76万413.63万291.29万688.00万484.52万+6.80%-15.44%-21.13%-29.27%-56.75%-92.44%-32.45%
36PACBPacific Biosciences of California
2.285+0.355+18.39%1728.79万4168.12万6.22亿6.19亿2.72亿2.71亿+22.19%+38.48%+63.21%-60.19%-73.37%-81.32%-76.71%
37ONON昂跑
36.260+5.570+18.15%1628.10万5.77亿115.78亿75.45亿3.19亿2.08亿+6.62%+14.20%+11.36%+14.24%+27.41%+20.11%+34.45%
38WETH伟大奇
1.339+0.199+17.47%12.00万15.35万1597.87万1592.25万1193.15万1188.96万-5.02%-31.32%-34.33%-81.53%-87.83%-87.83%-85.83%
39BYNDBeyond Meat
9.350+1.390+17.46%1500.90万1.43亿6.07亿5.75亿6488.47万6153.73万+12.92%+37.91%+42.53%+32.25%+40.18%-6.69%+5.06%
40BKKTBakkt Holdings
11.680+1.700+17.03%64.30万754.97万7264.28万7127.99万621.94万610.27万+60.22%+74.07%+13.04%-52.09%-65.90%-63.78%-79.05%
41BSGMBioSig Technologies
1.6501+0.2401+17.03%8.84万13.43万1847.81万1431.67万1119.82万867.63万+24.07%-0.60%+9.28%+165.89%-51.82%-87.87%-65.26%
42FOSL福斯尔集团
1.205+0.175+16.99%207.94万244.33万6378.46万5889.61万5293.32万4887.64万+24.59%+54.92%+50.23%+15.87%+2.99%-37.89%-17.47%
43VVOSVivos Therapeutics
2.3500+0.3400+16.92%13.32万29.55万700.83万513.01万298.23万218.30万-3.29%-7.11%-12.96%-55.24%-45.09%-73.89%-81.11%
44SBFMSunshine Biopharma
1.0181+0.1470+16.88%748.17万758.41万101.25万97.06万99.45万95.34万-0.19%+16.35%-85.03%-83.34%-96.21%-98.21%-96.25%
45MVIS维视图像
1.460+0.210+16.80%813.97万1257.47万3.02亿2.99亿2.07亿2.05亿-9.88%+0.69%-1.35%-34.82%-38.91%-49.48%-45.11%
46BIG必乐透
4.320+0.610+16.44%805.20万3964.17万1.27亿1.23亿2951.26万2836.68万+21.01%+22.73%+23.78%-6.49%+6.14%-44.04%-44.54%
47SLESuper League Enterprise
1.570+0.220+16.30%11.83万16.97万1021.47万925.82万650.62万589.69万+17.16%+13.77%+11.35%-37.70%-12.78%-87.34%+3.29%
48PAVMPAVmed
2.2300+0.3100+16.15%9.20万19.54万2000.58万1756.56万897.12万787.70万-1.76%+11.50%+19.25%+1.36%-21.21%-66.73%-37.12%
49GVVisionary Holdings
0.539+0.074+15.91%88.31万45.29万2784.52万1343.94万5166.09万2493.39万+54.00%+110.55%+247.74%+172.08%+285.00%-15.78%+156.67%
50CLOVClover Health
1.056+0.144+15.83%1808.59万1924.22万5.24亿3.91亿4.96亿3.70亿+42.70%+67.62%+68.96%+6.38%+6.16%+4.55%+10.91%