序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LIDRAEye2.7050+1.5050+125.42%1.53亿3.33亿1759.06万1382.85万650.30万511.22万+137.28%+173.18%+141.52%+111.33%-45.35%-51.81%+18.12%
2NVAX诺瓦瓦克斯医药8.765+4.295+96.09%1.63亿16.20亿12.31亿10.88亿1.40亿1.24亿+77.79%+114.30%+104.79%+113.78%+50.34%+3.73%+82.60%
3ITOSiTeos Therapeutics17.620+5.430+44.54%497.30万8598.39万6.34亿4.39亿3596.55万2490.95万+51.11%+63.15%+50.34%+74.11%+79.98%+22.96%+60.91%
4SRTSSensus Healthcare5.300+1.490+39.11%1900.56万9596.06万8688.51万6832.08万1639.34万1289.07万+45.21%+55.43%+56.80%+23.54%+152.38%+86.62%+124.58%
5ORGOOrganogenesis3.045+0.765+33.55%318.01万954.48万4.04亿1.90亿1.33亿6244.76万+22.29%+29.57%+5.73%-17.14%+20.36%-1.77%-25.55%
6SGSweetgreen31.440+7.880+33.45%1956.11万6.31亿35.60亿30.59亿1.13亿9729.05万+42.26%+28.22%+38.32%+166.44%+218.54%+250.11%+178.23%
7CDNACareDx14.680+3.620+32.73%207.16万2955.67万7.65亿7.45亿5208.38万5074.21万+51.03%+94.18%+72.10%+77.08%+60.79%+82.36%+22.33%
8OGENOragenics1.8108+0.4308+31.22%38.35万61.44万811.36万715.12万448.07万394.92万+69.23%+75.81%+47.22%-47.82%-50.79%-41.02%-67.81%
9ZK极氪27.391+6.391+30.43%902.18万2.46亿66.86亿4.79亿2.44亿1750.00万+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%
10RENTRent the Runway17.660+4.070+29.95%64.35万1066.79万6485.18万3636.17万367.22万205.90万+23.15%+60.55%-8.16%+72.80%+62.08%-61.10%+67.39%
11INSGInseego4.9800+1.1400+29.69%161.78万829.77万5917.66万5109.00万1188.28万1025.90万+36.07%+29.35%+114.66%+72.92%+96.14%-45.89%+126.57%
12ADMAADMA Biologics8.875+1.945+28.07%1079.41万9302.27万20.57亿20.16亿2.32亿2.27亿+30.32%+35.50%+47.43%+66.51%+132.94%+110.31%+96.35%
13CDIOCardio Diagnostics0.930+0.202+27.80%988.61万958.27万2007.54万1547.26万2159.11万1664.08万+21.26%+34.75%-16.23%-49.19%-7.02%-45.31%-62.66%
14CNFR康年控股1.010+0.190+23.14%2013.002014.001234.51万335.58万1222.29万332.26万+10.99%+1.00%+12.22%-23.48%+47.47%-36.08%-8.17%
15GRPNGroupOn12.920+2.420+23.05%558.55万7380.73万5.11亿2.78亿3954.08万2150.17万+15.15%+10.71%+24.59%-22.77%+38.18%+293.90%+0.62%
16NWTNNWTN Inc3.610+0.670+22.79%14.76万49.06万10.33亿8.90亿2.86亿2.46亿-39.83%-48.65%-48.35%-45.88%-51.08%-65.29%-53.60%
17OUSTOuster12.515+2.165+20.92%444.61万5884.47万5.64亿4.69亿4506.09万3745.11万+29.55%+44.35%+61.90%+118.41%+150.80%+153.34%+63.17%
18EUDAEUDA Health2.210+0.360+19.46%12.21万24.59万5553.43万1731.97万2512.75万783.66万+23.47%+12.76%+18.19%+49.33%+70.01%+64.92%+54.55%
19OPRTOportun Financial4.310+0.650+17.76%72.23万303.89万1.53亿1.05亿3558.61万2427.25万+22.79%+36.83%+88.21%+14.63%+83.80%-15.49%+10.23%
20ELUTElutia3.290+0.490+17.50%5.04万15.62万8011.12万3831.07万2434.99万1164.46万+12.29%+18.35%+10.03%-16.71%+104.35%+41.81%+52.31%
21DXYN迪克希0.7900+0.1172+17.42%27.74万22.58万1255.30万841.81万1588.99万1065.58万+28.35%+51.92%+47.94%+29.51%+27.42%-21.78%+6.11%
22TTOOT2 Biosystems3.7400+0.5500+17.24%102.22万372.06万3288.56万1744.19万879.30万466.36万+0.54%+31.69%+19.11%-39.97%-11.37%-86.74%-40.40%
23MTD梅特勒-托利多1508.280+217.860+16.88%34.84万5.12亿322.59亿317.26亿2138.79万2103.44万+20.47%+21.82%+19.60%+27.69%+43.68%+9.02%+24.35%
24VLCNVolcon0.3535+0.0505+16.67%373.03万130.52万887.25万887.17万2509.90万2509.67万+49.41%+39.89%+29.92%-72.81%-96.59%-99.87%-92.07%
25TELATELA Bio5.760+0.820+16.60%38.54万222.60万1.42亿9095.15万2465.39万1579.02万+22.03%+29.44%+17.07%-20.11%+21.26%-39.94%-12.99%
26GVVisionary Holdings0.370+0.051+15.99%148.46万53.65万1911.45万922.55万5166.09万2493.39万+37.04%+147.16%+115.12%+108.33%+155.35%-44.77%+76.19%
27VNCE文斯控股1.920+0.260+15.66%4.84万8.78万2401.43万458.59万1250.74万238.85万+12.28%-13.90%-35.14%-38.53%+47.69%-68.00%-44.51%
28DDL叮咚买菜2.160+0.290+15.51%161.49万336.06万4.69亿2.31亿2.17亿1.07亿+43.05%+71.43%+78.51%+74.19%+13.68%-34.94%+44.00%
29HGASGlobal Gas1.270+0.170+15.45%11.31万14.31万1032.32万642.32万812.85万505.77万+13.39%-5.22%-39.52%-53.82%-87.48%-87.25%-65.59%
30SHCRSharecare0.787+0.103+15.12%325.03万245.14万2.85亿2.28亿3.62亿2.90亿+5.67%-2.88%+5.97%-26.48%-16.49%-45.37%-27.16%
31GHGuardant Health22.340+2.900+14.92%465.84万1.00亿27.34亿24.53亿1.22亿1.10亿+18.33%+28.76%+22.34%+1.32%-0.07%-15.28%-17.41%
32GENGen Digital23.355+3.015+14.82%1079.17万2.52亿148.75亿135.35亿6.37亿5.80亿+16.60%+13.21%+11.59%+10.19%+15.87%+47.79%+2.95%
33CTLPCantaloupe6.700+0.850+14.53%96.34万635.27万4.88亿3.38亿7280.97万5039.50万+12.98%+15.52%+5.85%+3.24%+1.06%+5.35%-9.58%
34IASIntegral Ad Science9.565+1.185+14.14%384.39万3613.64万15.36亿6.86亿1.61亿7176.27万-3.87%-1.29%-3.09%-40.66%-30.23%-38.88%-33.53%
35KPLTKatapult16.5746+2.0446+14.07%4.00万61.42万6772.65万5934.91万408.62万358.07万+19.16%+29.89%+80.16%+13.84%+50.68%-3.92%+52.20%
36SKYTSkyWater Technology7.570+0.920+13.83%120.24万900.98万3.58亿1.69亿4733.81万2233.32万-26.00%-22.28%-22.36%-26.11%+20.73%-18.69%-21.31%
37SLIStandard Lithium1.775+0.215+13.78%671.66万1228.23万3.23亿2.77亿1.82亿1.56亿+38.67%+50.42%+54.35%+28.62%-29.56%-50.00%-12.13%
38EASTEastside Distilling1.6494+0.1994+13.75%34.53万51.57万281.39万203.54万170.60万123.40万+71.90%+61.69%+77.35%+45.32%+70.11%-56.09%+27.86%
39CTSOCytosorbents0.920+0.110+13.60%16.81万14.55万4997.28万4221.90万5430.64万4588.03万+4.57%+12.36%+5.53%-8.89%-16.35%-72.20%-17.10%
40FFIEFaraday Future Intelligent Electric Inc.0.0460+0.0054+13.30%9115.83万393.24万196.29万175.36万4267.28万3812.23万+12.47%-2.13%-42.50%-76.04%-97.06%-99.92%-93.33%
41SWIN华赢东方18.950+2.050+12.13%50.86万918.62万3.03亿7542.10万1598.00万398.00万+44.66%+50.52%+80.48%+188.87%+716.81%+373.75%+533.78%
42BNRGBrenmiller Energy2.1300+0.2300+12.11%1.05万2.19万524.93万192.86万246.45万90.54万+13.00%+6.50%-13.65%-47.92%-65.53%-76.34%-63.59%
43ACICAmerican Coastal Insurance12.230+1.320+12.10%73.42万919.53万5.85亿2.93亿4779.95万2397.01万+18.39%+13.77%+12.72%-2.55%+48.96%+189.81%+29.28%
44TOMZTOMI Environmental Solutions0.7289+0.0779+11.97%1.52万1.08万1454.53万1050.99万1995.52万1441.89万+28.42%+20.38%+15.88%-12.10%-34.33%+5.35%-27.83%
45IAGIamgold4.310+0.460+11.95%2244.37万9349.84万21.42亿19.97亿4.97亿4.63亿+20.06%+14.02%+19.39%+78.10%+82.63%+33.02%+70.36%
46LEGHLegacy Housing23.640+2.500+11.83%27.17万615.17万5.75亿2.61亿2431.65万1104.71万+11.14%+16.45%+16.28%-6.19%+4.28%+5.07%-6.26%
47HROWHarrow11.490+1.200+11.66%90.69万1005.89万4.07亿3.05亿3538.16万2650.36万+10.69%+9.12%-9.17%0.00%+33.60%-47.87%+2.59%
48QLI祁连国际0.7397+0.0772+11.65%7679.005188.002644.43万596.42万3575.00万806.30万+9.13%-1.19%-2.67%+30.83%+79.58%-26.76%-4.11%
49BOLTBolt Biotherapeutics1.250+0.130+11.61%22.11万26.97万4765.97万2644.84万3812.77万2115.87万+13.64%+12.61%+4.17%+13.64%+31.58%-30.56%+11.61%
50RCRTRecruiter.com1.5600+0.1600+11.43%9834.001.58万228.16万162.54万146.26万104.20万0.00%+11.43%+3.32%-29.41%+13.87%-45.26%+2.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LIDRAEye
2.7050+1.5050+125.42%1.53亿3.33亿1759.06万1382.85万650.30万511.22万+137.28%+173.18%+141.52%+111.33%-45.35%-51.81%+18.12%
2NVAX诺瓦瓦克斯医药
8.765+4.295+96.09%1.63亿16.20亿12.31亿10.88亿1.40亿1.24亿+77.79%+114.30%+104.79%+113.78%+50.34%+3.73%+82.60%
3ITOSiTeos Therapeutics
17.620+5.430+44.54%497.30万8598.39万6.34亿4.39亿3596.55万2490.95万+51.11%+63.15%+50.34%+74.11%+79.98%+22.96%+60.91%
4SRTSSensus Healthcare
5.300+1.490+39.11%1900.56万9596.06万8688.51万6832.08万1639.34万1289.07万+45.21%+55.43%+56.80%+23.54%+152.38%+86.62%+124.58%
5ORGOOrganogenesis
3.045+0.765+33.55%318.01万954.48万4.04亿1.90亿1.33亿6244.76万+22.29%+29.57%+5.73%-17.14%+20.36%-1.77%-25.55%
6SGSweetgreen
31.440+7.880+33.45%1956.11万6.31亿35.60亿30.59亿1.13亿9729.05万+42.26%+28.22%+38.32%+166.44%+218.54%+250.11%+178.23%
7CDNACareDx
14.680+3.620+32.73%207.16万2955.67万7.65亿7.45亿5208.38万5074.21万+51.03%+94.18%+72.10%+77.08%+60.79%+82.36%+22.33%
8OGENOragenics
1.8108+0.4308+31.22%38.35万61.44万811.36万715.12万448.07万394.92万+69.23%+75.81%+47.22%-47.82%-50.79%-41.02%-67.81%
9ZK极氪
27.391+6.391+30.43%902.18万2.46亿66.86亿4.79亿2.44亿1750.00万+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%
10RENTRent the Runway
17.660+4.070+29.95%64.35万1066.79万6485.18万3636.17万367.22万205.90万+23.15%+60.55%-8.16%+72.80%+62.08%-61.10%+67.39%
11INSGInseego
4.9800+1.1400+29.69%161.78万829.77万5917.66万5109.00万1188.28万1025.90万+36.07%+29.35%+114.66%+72.92%+96.14%-45.89%+126.57%
12ADMAADMA Biologics
8.875+1.945+28.07%1079.41万9302.27万20.57亿20.16亿2.32亿2.27亿+30.32%+35.50%+47.43%+66.51%+132.94%+110.31%+96.35%
13CDIOCardio Diagnostics
0.930+0.202+27.80%988.61万958.27万2007.54万1547.26万2159.11万1664.08万+21.26%+34.75%-16.23%-49.19%-7.02%-45.31%-62.66%
14CNFR康年控股
1.010+0.190+23.14%2013.002014.001234.51万335.58万1222.29万332.26万+10.99%+1.00%+12.22%-23.48%+47.47%-36.08%-8.17%
15GRPNGroupOn
12.920+2.420+23.05%558.55万7380.73万5.11亿2.78亿3954.08万2150.17万+15.15%+10.71%+24.59%-22.77%+38.18%+293.90%+0.62%
16NWTNNWTN Inc
3.610+0.670+22.79%14.76万49.06万10.33亿8.90亿2.86亿2.46亿-39.83%-48.65%-48.35%-45.88%-51.08%-65.29%-53.60%
17OUSTOuster
12.515+2.165+20.92%444.61万5884.47万5.64亿4.69亿4506.09万3745.11万+29.55%+44.35%+61.90%+118.41%+150.80%+153.34%+63.17%
18EUDAEUDA Health
2.210+0.360+19.46%12.21万24.59万5553.43万1731.97万2512.75万783.66万+23.47%+12.76%+18.19%+49.33%+70.01%+64.92%+54.55%
19OPRTOportun Financial
4.310+0.650+17.76%72.23万303.89万1.53亿1.05亿3558.61万2427.25万+22.79%+36.83%+88.21%+14.63%+83.80%-15.49%+10.23%
20ELUTElutia
3.290+0.490+17.50%5.04万15.62万8011.12万3831.07万2434.99万1164.46万+12.29%+18.35%+10.03%-16.71%+104.35%+41.81%+52.31%
21DXYN迪克希
0.7900+0.1172+17.42%27.74万22.58万1255.30万841.81万1588.99万1065.58万+28.35%+51.92%+47.94%+29.51%+27.42%-21.78%+6.11%
22TTOOT2 Biosystems
3.7400+0.5500+17.24%102.22万372.06万3288.56万1744.19万879.30万466.36万+0.54%+31.69%+19.11%-39.97%-11.37%-86.74%-40.40%
23MTD梅特勒-托利多
1508.280+217.860+16.88%34.84万5.12亿322.59亿317.26亿2138.79万2103.44万+20.47%+21.82%+19.60%+27.69%+43.68%+9.02%+24.35%
24VLCNVolcon
0.3535+0.0505+16.67%373.03万130.52万887.25万887.17万2509.90万2509.67万+49.41%+39.89%+29.92%-72.81%-96.59%-99.87%-92.07%
25TELATELA Bio
5.760+0.820+16.60%38.54万222.60万1.42亿9095.15万2465.39万1579.02万+22.03%+29.44%+17.07%-20.11%+21.26%-39.94%-12.99%
26GVVisionary Holdings
0.370+0.051+15.99%148.46万53.65万1911.45万922.55万5166.09万2493.39万+37.04%+147.16%+115.12%+108.33%+155.35%-44.77%+76.19%
27VNCE文斯控股
1.920+0.260+15.66%4.84万8.78万2401.43万458.59万1250.74万238.85万+12.28%-13.90%-35.14%-38.53%+47.69%-68.00%-44.51%
28DDL叮咚买菜
2.160+0.290+15.51%161.49万336.06万4.69亿2.31亿2.17亿1.07亿+43.05%+71.43%+78.51%+74.19%+13.68%-34.94%+44.00%
29HGASGlobal Gas
1.270+0.170+15.45%11.31万14.31万1032.32万642.32万812.85万505.77万+13.39%-5.22%-39.52%-53.82%-87.48%-87.25%-65.59%
30SHCRSharecare
0.787+0.103+15.12%325.03万245.14万2.85亿2.28亿3.62亿2.90亿+5.67%-2.88%+5.97%-26.48%-16.49%-45.37%-27.16%
31GHGuardant Health
22.340+2.900+14.92%465.84万1.00亿27.34亿24.53亿1.22亿1.10亿+18.33%+28.76%+22.34%+1.32%-0.07%-15.28%-17.41%
32GENGen Digital
23.355+3.015+14.82%1079.17万2.52亿148.75亿135.35亿6.37亿5.80亿+16.60%+13.21%+11.59%+10.19%+15.87%+47.79%+2.95%
33CTLPCantaloupe
6.700+0.850+14.53%96.34万635.27万4.88亿3.38亿7280.97万5039.50万+12.98%+15.52%+5.85%+3.24%+1.06%+5.35%-9.58%
34IASIntegral Ad Science
9.565+1.185+14.14%384.39万3613.64万15.36亿6.86亿1.61亿7176.27万-3.87%-1.29%-3.09%-40.66%-30.23%-38.88%-33.53%
35KPLTKatapult
16.5746+2.0446+14.07%4.00万61.42万6772.65万5934.91万408.62万358.07万+19.16%+29.89%+80.16%+13.84%+50.68%-3.92%+52.20%
36SKYTSkyWater Technology
7.570+0.920+13.83%120.24万900.98万3.58亿1.69亿4733.81万2233.32万-26.00%-22.28%-22.36%-26.11%+20.73%-18.69%-21.31%
37SLIStandard Lithium
1.775+0.215+13.78%671.66万1228.23万3.23亿2.77亿1.82亿1.56亿+38.67%+50.42%+54.35%+28.62%-29.56%-50.00%-12.13%
38EASTEastside Distilling
1.6494+0.1994+13.75%34.53万51.57万281.39万203.54万170.60万123.40万+71.90%+61.69%+77.35%+45.32%+70.11%-56.09%+27.86%
39CTSOCytosorbents
0.920+0.110+13.60%16.81万14.55万4997.28万4221.90万5430.64万4588.03万+4.57%+12.36%+5.53%-8.89%-16.35%-72.20%-17.10%
40FFIEFaraday Future Intelligent Electric Inc.
0.0460+0.0054+13.30%9115.83万393.24万196.29万175.36万4267.28万3812.23万+12.47%-2.13%-42.50%-76.04%-97.06%-99.92%-93.33%
41SWIN华赢东方
18.950+2.050+12.13%50.86万918.62万3.03亿7542.10万1598.00万398.00万+44.66%+50.52%+80.48%+188.87%+716.81%+373.75%+533.78%
42BNRGBrenmiller Energy
2.1300+0.2300+12.11%1.05万2.19万524.93万192.86万246.45万90.54万+13.00%+6.50%-13.65%-47.92%-65.53%-76.34%-63.59%
43ACICAmerican Coastal Insurance
12.230+1.320+12.10%73.42万919.53万5.85亿2.93亿4779.95万2397.01万+18.39%+13.77%+12.72%-2.55%+48.96%+189.81%+29.28%
44TOMZTOMI Environmental Solutions
0.7289+0.0779+11.97%1.52万1.08万1454.53万1050.99万1995.52万1441.89万+28.42%+20.38%+15.88%-12.10%-34.33%+5.35%-27.83%
45IAGIamgold
4.310+0.460+11.95%2244.37万9349.84万21.42亿19.97亿4.97亿4.63亿+20.06%+14.02%+19.39%+78.10%+82.63%+33.02%+70.36%
46LEGHLegacy Housing
23.640+2.500+11.83%27.17万615.17万5.75亿2.61亿2431.65万1104.71万+11.14%+16.45%+16.28%-6.19%+4.28%+5.07%-6.26%
47HROWHarrow
11.490+1.200+11.66%90.69万1005.89万4.07亿3.05亿3538.16万2650.36万+10.69%+9.12%-9.17%0.00%+33.60%-47.87%+2.59%
48QLI祁连国际
0.7397+0.0772+11.65%7679.005188.002644.43万596.42万3575.00万806.30万+9.13%-1.19%-2.67%+30.83%+79.58%-26.76%-4.11%
49BOLTBolt Biotherapeutics
1.250+0.130+11.61%22.11万26.97万4765.97万2644.84万3812.77万2115.87万+13.64%+12.61%+4.17%+13.64%+31.58%-30.56%+11.61%
50RCRTRecruiter.com
1.5600+0.1600+11.43%9834.001.58万228.16万162.54万146.26万104.20万0.00%+11.43%+3.32%-29.41%+13.87%-45.26%+2.63%