序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGOLMGO Global1.250+1.020+443.71%3.34亿3.04亿2269.98万794.38万1815.98万635.50万+467.15%+455.80%+441.13%+194.33%+182.81%+11.39%+190.70%
2MGRXMangoceuticals0.515+0.262+103.68%2.37亿1.69亿1278.95万775.24万2481.95万1504.45万+135.19%+84.10%+82.47%+157.65%-23.08%-57.06%+86.10%
3BDRXBiodexa Pharmaceuticals2.3300+1.0600+83.46%1.25亿2.95亿1021.70万490.83万438.50万210.66万+111.82%+133.00%+188.33%+67.63%-43.86%-85.06%-13.06%
4BRLSBorealis Foods7.110+3.110+77.75%398.65万3351.57万1.52亿6010.79万2137.89万845.40万+77.75%+77.75%+80.46%-31.04%-36.40%-33.18%-37.14%
5BNEDBarnes & Noble Education0.540+0.230+74.23%2.06亿1.18亿2870.98万1631.97万5315.64万3021.62万+184.26%+128.86%+161.68%-35.82%-52.20%-62.23%-63.75%
6CSLRComplete Solaria1.880+0.710+60.68%309.23万502.84万9230.15万4788.36万4909.65万2547.00万+172.86%+160.24%+337.21%+77.36%+45.74%-82.03%+17.13%
7LIDRAEye3.8800+1.3400+52.76%1178.08万4331.25万2572.33万2015.10万662.97万519.35万+57.72%+207.94%+266.04%+135.15%-17.20%-35.33%+69.43%
8CJET旗际汽车0.510+0.163+46.89%713.55万422.35万8196.07万778.63万1.61亿1526.73万+59.87%+54.36%+58.88%+24.42%-68.13%-93.07%-27.35%
9FLJ枫林居1.1400+0.3630+46.72%2773.06万3652.22万539.20万501.65万472.98万440.04万+171.30%+185.57%+96.65%+62.62%-77.89%-92.88%-43.00%
10MGLDThe Marygold Companies1.490+0.470+46.08%49.94万76.81万5868.14万1113.90万3938.35万747.58万+35.45%+24.17%+11.61%+40.04%+39.19%+6.05%+40.57%
11MMATMeta Materials3.3000+1.0000+43.48%4124.46万1.49亿2209.53万2105.41万669.55万638.00万+34.69%+37.50%+12.63%+6.45%-59.26%-87.26%-50.00%
12SQNSSequans Communications0.700+0.202+40.54%83.28万52.20万4335.10万1934.68万6193.89万2764.22万+47.35%+34.60%+37.18%-17.66%-75.87%-68.19%-75.27%
13DOGZ多尼斯11.3600+3.1400+38.20%84.81万894.48万1.22亿1856.66万1070.34万163.44万+48.30%+97.57%+78.34%+64.88%+277.41%-30.22%+123.18%
14ONFOOnfolio0.808+0.188+30.38%823.75万655.31万412.78万268.03万510.74万331.63万+57.54%+29.94%+64.94%+61.64%+41.86%-32.65%+58.47%
15ATNF180 Life Sciences1.990+0.460+30.07%407.09万949.29万187.38万173.45万94.16万87.16万-0.50%-1.00%+4.74%-47.61%-68.92%-92.00%-50.94%
16BNOXBionomics1.180+0.263+28.72%79.08万85.39万1261.82万838.35万1069.34万710.47万+26.87%+22.92%+27.82%+6.31%-18.62%-50.21%-20.27%
17NEOVNeoVolta2.820+0.570+25.33%50.15万130.04万9372.58万7979.40万3323.61万2829.57万-0.35%+8.05%+41.72%+97.20%+56.67%+25.33%+76.25%
18ACXPAcurx Pharmaceuticals2.790+0.560+25.11%30.77万78.23万4420.23万3748.54万1584.31万1343.56万+33.49%+41.62%+36.76%-14.15%-22.50%-6.38%-27.15%
19DRRXDurect1.2900+0.2500+24.04%185.81万216.80万4004.08万3826.28万3103.94万2966.11万+40.22%+7.50%+52.95%+34.84%+107.06%-79.26%+118.64%
20INTJ慧悦财经1.320+0.250+23.36%243.00万320.97万1732.50万247.50万1312.50万187.50万+26.80%+35.65%-12.00%-67.00%-67.00%-67.00%-67.00%
21AXDXAccelerate Diagnostics1.0802+0.2028+23.11%59.71万60.20万2381.90万1458.73万2205.05万1350.42万+18.70%+20.02%+13.71%+12.52%-74.88%-85.32%-72.44%
22LICN理臣中国1.890+0.340+21.94%300.60万524.98万7134.75万3333.96万3775.00万1764.00万+51.20%+70.27%+237.50%+47.66%+21.15%-17.47%-4.55%
23MICSSinging Machine1.410+0.250+21.55%9.84万12.44万904.95万282.12万641.81万200.09万+53.11%+56.15%+69.88%+90.87%+21.55%-11.88%+39.60%
24SWIN华赢东方37.730+6.530+20.93%336.59万1.13亿6.03亿1.50亿1598.00万398.00万+82.27%+162.20%+249.68%+314.16%+1157.67%+843.25%+1161.87%
25MIRAMIRA Pharmaceuticals1.020+0.170+20.00%56.26万51.63万1507.65万925.87万1478.09万907.71万+38.16%+34.21%+16.16%-0.97%-71.90%-85.43%-2.86%
26AULTAult Alliance0.471+0.078+19.93%5002.72万2510.24万1414.87万1414.58万3006.53万3005.90万+31.09%+30.29%+48.50%+23.67%-76.25%-99.81%-79.26%
27XYLOXylo Technologies2.290+0.380+19.90%325.68万827.97万433.89万433.74万189.47万189.41万+21.16%+19.90%+1.33%-15.71%-20.38%-56.89%-29.75%
28PRSTPresto Automation0.215+0.035+19.56%493.22万100.62万2278.58万1615.74万1.06亿7508.10万+36.29%+27.94%+26.59%-34.29%-64.12%-90.17%-59.51%
29CMAXCareMax3.410+0.550+19.23%5.50万17.62万1296.78万671.96万380.29万197.06万+22.66%+4.92%-2.29%-59.55%-84.43%-96.27%-77.18%
30AGFYAgrify0.3680+0.0583+18.82%321.70万117.18万523.64万352.02万1422.94万956.58万+22.54%+25.94%+33.67%-33.10%-75.79%-91.23%-70.68%
31GHSIGuardion Health Sciences9.2654+1.3654+17.28%8.54万76.18万1189.82万970.79万128.42万104.78万+9.00%+17.28%+11.90%+11.74%+58.11%+38.91%+73.51%
32EJHe家快服0.7350+0.1080+17.22%161.33万107.54万1312.37万1308.43万1785.54万1780.17万-6.96%+45.54%-75.17%-58.47%-96.91%-92.83%-96.33%
33AGRIAgriFORCE Growing0.1520+0.0223+17.15%2.16亿3874.21万395.76万393.74万2603.65万2590.38万+63.62%+46.29%-0.13%-25.71%-81.78%-99.29%-67.59%
34BEBloom Energy15.130+2.210+17.11%1739.06万2.52亿34.35亿29.53亿2.27亿1.95亿+21.23%+28.55%+53.92%+73.91%+11.66%+2.02%+2.23%
35SYTASiyata Mobile2.4000+0.3500+17.07%93.32万222.72万234.11万234.08万97.55万97.53万-23.08%+13.40%-21.05%-32.01%-20.62%-97.35%-42.99%
36GNLXGenelux5.020+0.720+16.74%61.78万311.27万1.36亿1.04亿2699.67万2067.01万+40.22%+37.53%+44.25%-38.02%-52.01%-79.26%-64.17%
37IRENIris Energy7.400+1.040+16.35%2208.25万1.60亿10.85亿9.86亿1.47亿1.33亿+51.95%+45.96%+32.62%+7.09%+69.34%+96.81%+3.50%
38SISI尚高生命科学1.2200+0.1700+16.19%63.45万71.84万786.41万717.80万644.60万588.36万+52.71%+52.88%+61.54%+0.83%+6.09%-76.54%+8.35%
39SPGCSacks Parente Golf0.580+0.080+16.00%37.09万21.56万846.56万185.60万1459.59万320.00万+25.39%+22.78%+35.51%-10.91%-12.78%-85.50%-15.57%
40NOTVInotiv2.120+0.280+15.22%84.05万172.49万5505.95万4955.99万2597.15万2337.73万0.00%-54.99%-56.29%-66.98%-18.46%-69.45%-42.23%
41WDH水滴1.460+0.190+14.96%109.73万149.00万5.39亿1.98亿3.69亿1.36亿+23.73%+24.79%+22.69%+15.20%+19.77%-42.62%+45.10%
42RAPTRAPT Therapeutics4.590+0.590+14.75%158.01万697.66万1.60亿1.45亿3490.35万3155.07万+14.75%-43.19%-42.63%-51.27%-67.81%-78.27%-81.53%
43LMFALm Funding America3.2700+0.4200+14.74%142.87万487.88万815.20万598.39万249.30万182.99万+37.97%+33.47%+16.37%+0.93%+68.84%-29.01%-11.60%
44MDJH明大嘉和1.450+0.185+14.62%6.81万9.41万1692.91万197.96万1167.52万136.52万+36.79%+31.82%+42.16%+16.94%-1.36%-15.20%-12.30%
45TRNSTranscat141.860+17.740+14.29%12.17万1680.29万12.95亿12.58亿913.08万887.06万+18.76%+23.95%+23.38%+35.08%+44.86%+55.21%+29.75%
46EDBLEdible Garden4.330+0.530+13.95%592.59万3387.56万237.89万232.08万54.94万53.60万+1.41%-11.81%-34.29%-49.42%-57.55%-86.55%-56.96%
47POWLPowell Industries187.950+22.800+13.81%82.41万1.51亿22.53亿17.52亿1198.78万932.35万+18.14%+19.33%+31.29%+13.00%+136.06%+221.66%+113.34%
48SWVLSwvl Holdings9.990+1.190+13.52%3.76万35.07万6784.81万1795.62万679.16万179.74万+1.63%-5.58%-10.80%+101.01%+962.77%+705.65%+497.13%
49TSLRGraniteShares 2x Long TSLA Daily ETF12.750+1.510+13.43%43.95万536.93万1785.00万1785.00万140.00万140.00万+9.91%+9.16%+57.21%-21.59%-50.56%-49.76%-50.60%
50SLGLSol-Gel Technologies0.800+0.095+13.43%9.59万7.66万2227.77万609.19万2785.76万761.77万+21.17%+6.63%-13.56%-26.42%-42.05%-77.22%-27.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGOLMGO Global
1.250+1.020+443.71%3.34亿3.04亿2269.98万794.38万1815.98万635.50万+467.15%+455.80%+441.13%+194.33%+182.81%+11.39%+190.70%
2MGRXMangoceuticals
0.515+0.262+103.68%2.37亿1.69亿1278.95万775.24万2481.95万1504.45万+135.19%+84.10%+82.47%+157.65%-23.08%-57.06%+86.10%
3BDRXBiodexa Pharmaceuticals
2.3300+1.0600+83.46%1.25亿2.95亿1021.70万490.83万438.50万210.66万+111.82%+133.00%+188.33%+67.63%-43.86%-85.06%-13.06%
4BRLSBorealis Foods
7.110+3.110+77.75%398.65万3351.57万1.52亿6010.79万2137.89万845.40万+77.75%+77.75%+80.46%-31.04%-36.40%-33.18%-37.14%
5BNEDBarnes & Noble Education
0.540+0.230+74.23%2.06亿1.18亿2870.98万1631.97万5315.64万3021.62万+184.26%+128.86%+161.68%-35.82%-52.20%-62.23%-63.75%
6CSLRComplete Solaria
1.880+0.710+60.68%309.23万502.84万9230.15万4788.36万4909.65万2547.00万+172.86%+160.24%+337.21%+77.36%+45.74%-82.03%+17.13%
7LIDRAEye
3.8800+1.3400+52.76%1178.08万4331.25万2572.33万2015.10万662.97万519.35万+57.72%+207.94%+266.04%+135.15%-17.20%-35.33%+69.43%
8CJET旗际汽车
0.510+0.163+46.89%713.55万422.35万8196.07万778.63万1.61亿1526.73万+59.87%+54.36%+58.88%+24.42%-68.13%-93.07%-27.35%
9FLJ枫林居
1.1400+0.3630+46.72%2773.06万3652.22万539.20万501.65万472.98万440.04万+171.30%+185.57%+96.65%+62.62%-77.89%-92.88%-43.00%
10MGLDThe Marygold Companies
1.490+0.470+46.08%49.94万76.81万5868.14万1113.90万3938.35万747.58万+35.45%+24.17%+11.61%+40.04%+39.19%+6.05%+40.57%
11MMATMeta Materials
3.3000+1.0000+43.48%4124.46万1.49亿2209.53万2105.41万669.55万638.00万+34.69%+37.50%+12.63%+6.45%-59.26%-87.26%-50.00%
12SQNSSequans Communications
0.700+0.202+40.54%83.28万52.20万4335.10万1934.68万6193.89万2764.22万+47.35%+34.60%+37.18%-17.66%-75.87%-68.19%-75.27%
13DOGZ多尼斯
11.3600+3.1400+38.20%84.81万894.48万1.22亿1856.66万1070.34万163.44万+48.30%+97.57%+78.34%+64.88%+277.41%-30.22%+123.18%
14ONFOOnfolio
0.808+0.188+30.38%823.75万655.31万412.78万268.03万510.74万331.63万+57.54%+29.94%+64.94%+61.64%+41.86%-32.65%+58.47%
15ATNF180 Life Sciences
1.990+0.460+30.07%407.09万949.29万187.38万173.45万94.16万87.16万-0.50%-1.00%+4.74%-47.61%-68.92%-92.00%-50.94%
16BNOXBionomics
1.180+0.263+28.72%79.08万85.39万1261.82万838.35万1069.34万710.47万+26.87%+22.92%+27.82%+6.31%-18.62%-50.21%-20.27%
17NEOVNeoVolta
2.820+0.570+25.33%50.15万130.04万9372.58万7979.40万3323.61万2829.57万-0.35%+8.05%+41.72%+97.20%+56.67%+25.33%+76.25%
18ACXPAcurx Pharmaceuticals
2.790+0.560+25.11%30.77万78.23万4420.23万3748.54万1584.31万1343.56万+33.49%+41.62%+36.76%-14.15%-22.50%-6.38%-27.15%
19DRRXDurect
1.2900+0.2500+24.04%185.81万216.80万4004.08万3826.28万3103.94万2966.11万+40.22%+7.50%+52.95%+34.84%+107.06%-79.26%+118.64%
20INTJ慧悦财经
1.320+0.250+23.36%243.00万320.97万1732.50万247.50万1312.50万187.50万+26.80%+35.65%-12.00%-67.00%-67.00%-67.00%-67.00%
21AXDXAccelerate Diagnostics
1.0802+0.2028+23.11%59.71万60.20万2381.90万1458.73万2205.05万1350.42万+18.70%+20.02%+13.71%+12.52%-74.88%-85.32%-72.44%
22LICN理臣中国
1.890+0.340+21.94%300.60万524.98万7134.75万3333.96万3775.00万1764.00万+51.20%+70.27%+237.50%+47.66%+21.15%-17.47%-4.55%
23MICSSinging Machine
1.410+0.250+21.55%9.84万12.44万904.95万282.12万641.81万200.09万+53.11%+56.15%+69.88%+90.87%+21.55%-11.88%+39.60%
24SWIN华赢东方
37.730+6.530+20.93%336.59万1.13亿6.03亿1.50亿1598.00万398.00万+82.27%+162.20%+249.68%+314.16%+1157.67%+843.25%+1161.87%
25MIRAMIRA Pharmaceuticals
1.020+0.170+20.00%56.26万51.63万1507.65万925.87万1478.09万907.71万+38.16%+34.21%+16.16%-0.97%-71.90%-85.43%-2.86%
26AULTAult Alliance
0.471+0.078+19.93%5002.72万2510.24万1414.87万1414.58万3006.53万3005.90万+31.09%+30.29%+48.50%+23.67%-76.25%-99.81%-79.26%
27XYLOXylo Technologies
2.290+0.380+19.90%325.68万827.97万433.89万433.74万189.47万189.41万+21.16%+19.90%+1.33%-15.71%-20.38%-56.89%-29.75%
28PRSTPresto Automation
0.215+0.035+19.56%493.22万100.62万2278.58万1615.74万1.06亿7508.10万+36.29%+27.94%+26.59%-34.29%-64.12%-90.17%-59.51%
29CMAXCareMax
3.410+0.550+19.23%5.50万17.62万1296.78万671.96万380.29万197.06万+22.66%+4.92%-2.29%-59.55%-84.43%-96.27%-77.18%
30AGFYAgrify
0.3680+0.0583+18.82%321.70万117.18万523.64万352.02万1422.94万956.58万+22.54%+25.94%+33.67%-33.10%-75.79%-91.23%-70.68%
31GHSIGuardion Health Sciences
9.2654+1.3654+17.28%8.54万76.18万1189.82万970.79万128.42万104.78万+9.00%+17.28%+11.90%+11.74%+58.11%+38.91%+73.51%
32EJHe家快服
0.7350+0.1080+17.22%161.33万107.54万1312.37万1308.43万1785.54万1780.17万-6.96%+45.54%-75.17%-58.47%-96.91%-92.83%-96.33%
33AGRIAgriFORCE Growing
0.1520+0.0223+17.15%2.16亿3874.21万395.76万393.74万2603.65万2590.38万+63.62%+46.29%-0.13%-25.71%-81.78%-99.29%-67.59%
34BEBloom Energy
15.130+2.210+17.11%1739.06万2.52亿34.35亿29.53亿2.27亿1.95亿+21.23%+28.55%+53.92%+73.91%+11.66%+2.02%+2.23%
35SYTASiyata Mobile
2.4000+0.3500+17.07%93.32万222.72万234.11万234.08万97.55万97.53万-23.08%+13.40%-21.05%-32.01%-20.62%-97.35%-42.99%
36GNLXGenelux
5.020+0.720+16.74%61.78万311.27万1.36亿1.04亿2699.67万2067.01万+40.22%+37.53%+44.25%-38.02%-52.01%-79.26%-64.17%
37IRENIris Energy
7.400+1.040+16.35%2208.25万1.60亿10.85亿9.86亿1.47亿1.33亿+51.95%+45.96%+32.62%+7.09%+69.34%+96.81%+3.50%
38SISI尚高生命科学
1.2200+0.1700+16.19%63.45万71.84万786.41万717.80万644.60万588.36万+52.71%+52.88%+61.54%+0.83%+6.09%-76.54%+8.35%
39SPGCSacks Parente Golf
0.580+0.080+16.00%37.09万21.56万846.56万185.60万1459.59万320.00万+25.39%+22.78%+35.51%-10.91%-12.78%-85.50%-15.57%
40NOTVInotiv
2.120+0.280+15.22%84.05万172.49万5505.95万4955.99万2597.15万2337.73万0.00%-54.99%-56.29%-66.98%-18.46%-69.45%-42.23%
41WDH水滴
1.460+0.190+14.96%109.73万149.00万5.39亿1.98亿3.69亿1.36亿+23.73%+24.79%+22.69%+15.20%+19.77%-42.62%+45.10%
42RAPTRAPT Therapeutics
4.590+0.590+14.75%158.01万697.66万1.60亿1.45亿3490.35万3155.07万+14.75%-43.19%-42.63%-51.27%-67.81%-78.27%-81.53%
43LMFALm Funding America
3.2700+0.4200+14.74%142.87万487.88万815.20万598.39万249.30万182.99万+37.97%+33.47%+16.37%+0.93%+68.84%-29.01%-11.60%
44MDJH明大嘉和
1.450+0.185+14.62%6.81万9.41万1692.91万197.96万1167.52万136.52万+36.79%+31.82%+42.16%+16.94%-1.36%-15.20%-12.30%
45TRNSTranscat
141.860+17.740+14.29%12.17万1680.29万12.95亿12.58亿913.08万887.06万+18.76%+23.95%+23.38%+35.08%+44.86%+55.21%+29.75%
46EDBLEdible Garden
4.330+0.530+13.95%592.59万3387.56万237.89万232.08万54.94万53.60万+1.41%-11.81%-34.29%-49.42%-57.55%-86.55%-56.96%
47POWLPowell Industries
187.950+22.800+13.81%82.41万1.51亿22.53亿17.52亿1198.78万932.35万+18.14%+19.33%+31.29%+13.00%+136.06%+221.66%+113.34%
48SWVLSwvl Holdings
9.990+1.190+13.52%3.76万35.07万6784.81万1795.62万679.16万179.74万+1.63%-5.58%-10.80%+101.01%+962.77%+705.65%+497.13%
49TSLRGraniteShares 2x Long TSLA Daily ETF
12.750+1.510+13.43%43.95万536.93万1785.00万1785.00万140.00万140.00万+9.91%+9.16%+57.21%-21.59%-50.56%-49.76%-50.60%
50SLGLSol-Gel Technologies
0.800+0.095+13.43%9.59万7.66万2227.77万609.19万2785.76万761.77万+21.17%+6.63%-13.56%-26.42%-42.05%-77.22%-27.63%