序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUZENuzee2.600+1.270+95.48%1695.55万4175.03万391.77万330.38万150.69万127.07万+96.96%+91.17%+96.96%+48.57%-6.65%-74.98%+2.36%
2GSUN金太阳健康科技4.770+1.870+64.48%3479.95万1.99亿910.36万568.36万190.85万119.15万+89.28%+47.67%+20.15%-53.24%-4.60%-61.84%-19.22%
3NUWENuwellis0.2586+0.0876+51.23%1.15亿3327.26万393.63万393.23万1522.14万1520.60万+67.49%-12.75%-33.02%-43.78%-56.21%-91.94%-55.48%
4VINOGaucho Group6.9200+2.2600+48.50%131.61万896.56万551.10万485.53万79.64万70.16万+30.54%+17.09%+28.58%+48.18%-4.58%-90.25%+17.29%
5PEGYPineapple Energy0.071+0.018+33.27%1.57亿1071.70万639.17万630.81万9015.07万8897.14万+14.54%+25.27%+16.42%-30.49%-89.27%-95.27%-88.02%
6GRFX烯石电车新材料0.398+0.098+32.53%720.08万296.11万1786.36万970.86万4492.85万2441.80万+77.34%+97.03%+54.11%-28.49%-65.12%-67.94%-54.31%
7MTC海川证券2.9850+0.6850+29.78%2934.10万1.06亿5.94亿5.93亿1.99亿1.99亿-4.33%+33.26%+65.83%+70.57%+184.29%+216.78%+198.50%
8SOPASociety Pass2.4039+0.5139+27.19%46.32万101.05万605.18万430.14万251.75万178.93万+37.33%+14.47%+10.52%-19.87%-44.16%-83.52%-46.62%
9ZKIN正康国际0.8050+0.1619+25.17%400.78万312.33万2528.71万1840.85万3141.25万2286.77万+19.26%+21.93%+25.78%+4.55%+42.50%+14.98%-17.86%
10BVSBioventus5.002+1.002+25.05%228.78万1127.01万3.19亿1.18亿6382.76万2368.24万+26.31%+16.06%-1.15%+13.68%+35.19%+419.36%-5.09%
11MSGMMotorsport Games2.8228+0.5528+24.35%462.14万1382.55万768.57万343.40万272.27万121.65万+25.46%+7.74%+6.52%+21.15%+14.28%-40.19%-8.65%
12AIREreAlpha Tech1.065+0.209+24.34%1909.32万2365.40万4699.00万718.82万4412.21万674.95万-6.58%+76.32%-8.97%-20.52%-81.92%-86.69%-46.48%
13JMIAJumia Technologies6.730+1.260+23.03%994.18万6547.26万6.81亿6.34亿1.01亿9421.11万+53.30%+45.36%+32.74%+106.44%+168.13%+134.49%+90.65%
14REAXThe Real Brokerage5.104+0.924+22.11%195.49万972.43万9.56亿4.89亿1.87亿9585.56万+32.23%+36.84%+17.33%+71.85%+264.57%+336.24%+219.00%
15ATGLAlpha Technology4.195+0.745+21.59%41.43万195.79万6402.62万1683.24万1526.25万401.25万+33.60%+56.53%+54.80%-61.16%-47.89%+4.88%-66.97%
16CMNDClearmind Medicine1.4220+0.2520+21.54%4639.49万7577.56万463.79万456.27万326.15万320.87万+19.73%+17.52%+7.73%-1.93%-65.40%-91.97%-49.40%
17ORGNOrigin Materials1.137+0.201+21.48%232.72万245.41万1.66亿1.32亿1.46亿1.16亿+40.42%+56.31%+60.28%+109.53%+7.24%-73.69%+35.94%
18CLEU华夏博雅1.2500+0.2201+21.37%21.37万25.24万418.92万385.10万335.13万308.08万+15.74%+16.82%+35.18%-48.13%-51.49%-89.04%-53.70%
19DSGNDesign Therapeutics4.421+0.771+21.12%84.78万357.22万2.50亿1.07亿5649.50万2427.40万+25.60%+20.79%+18.53%+90.56%+115.66%-41.44%+66.83%
20TWKSThoughtworks3.051+0.531+21.07%371.83万1165.57万9.85亿2.80亿3.23亿9192.95万+31.50%+26.59%+23.02%-31.13%-16.41%-60.68%-36.57%
21AFIBAcutus Medical0.1290+0.0220+20.56%119.70万13.64万383.41万302.19万2972.15万2342.55万-14.00%-23.62%-22.94%-30.79%-35.37%-86.25%-36.11%
22GLDD大湖疏浚船坞8.460+1.420+20.17%101.06万904.90万5.65亿5.52亿6673.61万6521.16万+28.18%+10.88%+1.68%+4.83%+35.36%+42.42%+10.16%
23MTEN铭腾国际6.450+1.040+19.22%18.05万106.26万3902.25万822.38万605.00万127.50万+55.43%+72.00%+61.25%+61.25%+61.25%+61.25%+61.25%
24OGENOragenics1.2800+0.2000+18.52%7.38万9.01万573.53万505.50万448.07万394.92万+23.67%+17.43%+0.79%-67.76%-64.84%-64.44%-77.25%
25CNFR康年控股1.030+0.160+18.38%3345.003280.001258.83万342.19万1222.29万332.26万+14.43%+6.61%+8.82%-24.82%+37.32%-33.55%-6.36%
26ZETAZeta Global15.325+2.325+17.88%516.83万7992.15万33.53亿24.91亿2.19亿1.63亿+23.99%+26.44%+27.18%+53.40%+87.58%+85.76%+73.75%
27NNVCNanoViricides1.650+0.250+17.86%32.86万52.38万1943.54万1853.78万1177.90万1123.50万+37.50%+44.74%+21.32%+44.74%+37.50%+28.91%+61.76%
28CPIX坎伯兰药业1.800+0.270+17.65%6319.001.09万2551.78万1444.20万1417.65万802.33万+12.50%+9.76%+6.51%-15.09%+11.80%+7.14%+0.46%
29RNAZTranscode Therapeutics0.958+0.144+17.63%125.99万115.39万585.34万585.12万610.81万610.58万+57.85%+108.37%+49.69%+36.90%-92.56%-99.61%-85.39%
30SYTSYLA Technologies3.751+0.561+17.59%7.97万27.87万9786.02万2503.19万2608.91万667.34万+156.92%+74.47%+43.72%-2.32%+18.33%-47.94%-24.38%
31AMBCAmbac Financial17.740+2.620+17.33%55.68万960.12万8.02亿7.69亿4522.50万4334.59万+22.77%+21.17%+13.57%+12.71%+21.34%+18.35%+7.65%
32KOREKORE Group0.930+0.137+17.28%1.01万8575.007737.31万3299.08万8319.68万3547.40万+16.22%+17.14%+35.77%-2.11%+93.75%-21.19%-5.12%
33BANDBandwidth23.920+3.410+16.63%61.99万1483.34万6.45亿5.71亿2697.87万2386.13万+31.43%+31.79%+32.15%+65.77%+106.03%+110.56%+65.31%
34STRLSterling Infrastructure122.400+17.030+16.16%43.74万5141.55万38.13亿37.05亿3115.22万3027.16万+20.47%+20.53%+15.44%+46.71%+84.45%+185.18%+39.20%
35VNDA万达生物制药5.619+0.779+16.09%319.36万1761.71万3.27亿2.97亿5819.78万5282.65万+18.04%+21.36%+28.87%+35.07%+64.78%-17.67%+33.15%
36RWODRedwoods Acquisition Corp7.350+1.000+15.75%44.37万390.10万1293.74万1293.74万176.02万176.02万-0.68%+2.23%-33.18%-31.82%-31.37%-29.12%-31.31%
37COKE可口可乐装瓶992.865+134.985+15.73%9.97万9758.02万93.07亿51.84亿937.37万522.09万+20.20%+19.55%+18.89%+14.85%+48.83%+61.05%+9.07%
38ATSG航空运输服务15.235+1.985+14.98%62.47万941.14万10.01亿7.75亿6570.24万5084.46万+18.84%+19.96%+15.77%+2.45%+3.85%-2.90%-13.49%
39FGENFibroGen1.330+0.170+14.67%2877.69万4321.48万1.32亿1.18亿9947.54万8900.80万+18.77%+24.32%-11.91%-51.27%+220.22%-92.36%+50.08%
40DUOTDuos Technologies3.600+0.460+14.65%4.20万14.80万2633.51万1386.30万731.53万385.08万+18.03%+15.11%+16.13%-6.98%-4.65%-10.22%+24.14%
41REBNReborn Coffee1.5800+0.2000+14.49%24.99万40.40万365.46万70.87万231.30万44.86万+11.66%+5.33%+37.39%-31.90%-41.22%-81.55%-65.34%
42BQ波奇宠物0.3650+0.0451+14.10%41.46万14.33万172.11万104.22万471.53万285.54万+22.65%+44.26%+48.62%+21.67%-86.38%-94.39%-20.82%
43DAVEDave Inc53.078+6.538+14.05%57.34万3340.44万6.57亿3.73亿1238.34万702.20万+21.18%+26.77%+47.44%+156.79%+920.74%+1001.21%+533.02%
44PLCE儿童之家9.141+1.111+13.84%61.10万532.44万1.16亿1.02亿1268.53万1114.87万+31.34%+27.67%+8.05%-26.90%-62.72%-66.31%-60.63%
45SABSSAB Biotherapeutics4.4746+0.5346+13.57%7627.003.29万4128.04万2654.58万922.55万593.26万+4.30%+2.63%+0.33%-25.05%-51.89%-51.31%-34.91%
46JJSFJJSF食品156.590+18.690+13.55%8.24万1274.18万30.36亿24.21亿1938.60万1546.07万+14.06%+13.98%+13.02%+6.28%-1.50%-1.50%-5.83%
47MRNOMurano Global Investments9.900+1.180+13.53%6975.006.81万7.85亿1391.33万7924.29万140.54万-5.71%+23.14%-6.70%-12.08%-10.73%-5.71%-11.45%
48LVLULulus Fashion Lounge1.600+0.190+13.48%2.30万3.64万6612.30万2733.83万4132.69万1708.64万+13.76%+29.20%+15.94%-23.81%-23.44%-33.61%-13.98%
49PTONPeloton Interactive4.010+0.470+13.28%3925.93万1.60亿14.87亿13.01亿3.71亿3.25亿+28.95%+28.12%+1.52%-11.86%-9.68%-48.78%-34.15%
50TRUPTrupanion25.470+2.960+13.15%53.90万1310.67万10.70亿8.29亿4202.05万3253.28万+13.20%+11.96%-1.09%-16.93%+12.20%+5.16%-16.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUZENuzee
2.600+1.270+95.48%1695.55万4175.03万391.77万330.38万150.69万127.07万+96.96%+91.17%+96.96%+48.57%-6.65%-74.98%+2.36%
2GSUN金太阳健康科技
4.770+1.870+64.48%3479.95万1.99亿910.36万568.36万190.85万119.15万+89.28%+47.67%+20.15%-53.24%-4.60%-61.84%-19.22%
3NUWENuwellis
0.2586+0.0876+51.23%1.15亿3327.26万393.63万393.23万1522.14万1520.60万+67.49%-12.75%-33.02%-43.78%-56.21%-91.94%-55.48%
4VINOGaucho Group
6.9200+2.2600+48.50%131.61万896.56万551.10万485.53万79.64万70.16万+30.54%+17.09%+28.58%+48.18%-4.58%-90.25%+17.29%
5PEGYPineapple Energy
0.071+0.018+33.27%1.57亿1071.70万639.17万630.81万9015.07万8897.14万+14.54%+25.27%+16.42%-30.49%-89.27%-95.27%-88.02%
6GRFX烯石电车新材料
0.398+0.098+32.53%720.08万296.11万1786.36万970.86万4492.85万2441.80万+77.34%+97.03%+54.11%-28.49%-65.12%-67.94%-54.31%
7MTC海川证券
2.9850+0.6850+29.78%2934.10万1.06亿5.94亿5.93亿1.99亿1.99亿-4.33%+33.26%+65.83%+70.57%+184.29%+216.78%+198.50%
8SOPASociety Pass
2.4039+0.5139+27.19%46.32万101.05万605.18万430.14万251.75万178.93万+37.33%+14.47%+10.52%-19.87%-44.16%-83.52%-46.62%
9ZKIN正康国际
0.8050+0.1619+25.17%400.78万312.33万2528.71万1840.85万3141.25万2286.77万+19.26%+21.93%+25.78%+4.55%+42.50%+14.98%-17.86%
10BVSBioventus
5.002+1.002+25.05%228.78万1127.01万3.19亿1.18亿6382.76万2368.24万+26.31%+16.06%-1.15%+13.68%+35.19%+419.36%-5.09%
11MSGMMotorsport Games
2.8228+0.5528+24.35%462.14万1382.55万768.57万343.40万272.27万121.65万+25.46%+7.74%+6.52%+21.15%+14.28%-40.19%-8.65%
12AIREreAlpha Tech
1.065+0.209+24.34%1909.32万2365.40万4699.00万718.82万4412.21万674.95万-6.58%+76.32%-8.97%-20.52%-81.92%-86.69%-46.48%
13JMIAJumia Technologies
6.730+1.260+23.03%994.18万6547.26万6.81亿6.34亿1.01亿9421.11万+53.30%+45.36%+32.74%+106.44%+168.13%+134.49%+90.65%
14REAXThe Real Brokerage
5.104+0.924+22.11%195.49万972.43万9.56亿4.89亿1.87亿9585.56万+32.23%+36.84%+17.33%+71.85%+264.57%+336.24%+219.00%
15ATGLAlpha Technology
4.195+0.745+21.59%41.43万195.79万6402.62万1683.24万1526.25万401.25万+33.60%+56.53%+54.80%-61.16%-47.89%+4.88%-66.97%
16CMNDClearmind Medicine
1.4220+0.2520+21.54%4639.49万7577.56万463.79万456.27万326.15万320.87万+19.73%+17.52%+7.73%-1.93%-65.40%-91.97%-49.40%
17ORGNOrigin Materials
1.137+0.201+21.48%232.72万245.41万1.66亿1.32亿1.46亿1.16亿+40.42%+56.31%+60.28%+109.53%+7.24%-73.69%+35.94%
18CLEU华夏博雅
1.2500+0.2201+21.37%21.37万25.24万418.92万385.10万335.13万308.08万+15.74%+16.82%+35.18%-48.13%-51.49%-89.04%-53.70%
19DSGNDesign Therapeutics
4.421+0.771+21.12%84.78万357.22万2.50亿1.07亿5649.50万2427.40万+25.60%+20.79%+18.53%+90.56%+115.66%-41.44%+66.83%
20TWKSThoughtworks
3.051+0.531+21.07%371.83万1165.57万9.85亿2.80亿3.23亿9192.95万+31.50%+26.59%+23.02%-31.13%-16.41%-60.68%-36.57%
21AFIBAcutus Medical
0.1290+0.0220+20.56%119.70万13.64万383.41万302.19万2972.15万2342.55万-14.00%-23.62%-22.94%-30.79%-35.37%-86.25%-36.11%
22GLDD大湖疏浚船坞
8.460+1.420+20.17%101.06万904.90万5.65亿5.52亿6673.61万6521.16万+28.18%+10.88%+1.68%+4.83%+35.36%+42.42%+10.16%
23MTEN铭腾国际
6.450+1.040+19.22%18.05万106.26万3902.25万822.38万605.00万127.50万+55.43%+72.00%+61.25%+61.25%+61.25%+61.25%+61.25%
24OGENOragenics
1.2800+0.2000+18.52%7.38万9.01万573.53万505.50万448.07万394.92万+23.67%+17.43%+0.79%-67.76%-64.84%-64.44%-77.25%
25CNFR康年控股
1.030+0.160+18.38%3345.003280.001258.83万342.19万1222.29万332.26万+14.43%+6.61%+8.82%-24.82%+37.32%-33.55%-6.36%
26ZETAZeta Global
15.325+2.325+17.88%516.83万7992.15万33.53亿24.91亿2.19亿1.63亿+23.99%+26.44%+27.18%+53.40%+87.58%+85.76%+73.75%
27NNVCNanoViricides
1.650+0.250+17.86%32.86万52.38万1943.54万1853.78万1177.90万1123.50万+37.50%+44.74%+21.32%+44.74%+37.50%+28.91%+61.76%
28CPIX坎伯兰药业
1.800+0.270+17.65%6319.001.09万2551.78万1444.20万1417.65万802.33万+12.50%+9.76%+6.51%-15.09%+11.80%+7.14%+0.46%
29RNAZTranscode Therapeutics
0.958+0.144+17.63%125.99万115.39万585.34万585.12万610.81万610.58万+57.85%+108.37%+49.69%+36.90%-92.56%-99.61%-85.39%
30SYTSYLA Technologies
3.751+0.561+17.59%7.97万27.87万9786.02万2503.19万2608.91万667.34万+156.92%+74.47%+43.72%-2.32%+18.33%-47.94%-24.38%
31AMBCAmbac Financial
17.740+2.620+17.33%55.68万960.12万8.02亿7.69亿4522.50万4334.59万+22.77%+21.17%+13.57%+12.71%+21.34%+18.35%+7.65%
32KOREKORE Group
0.930+0.137+17.28%1.01万8575.007737.31万3299.08万8319.68万3547.40万+16.22%+17.14%+35.77%-2.11%+93.75%-21.19%-5.12%
33BANDBandwidth
23.920+3.410+16.63%61.99万1483.34万6.45亿5.71亿2697.87万2386.13万+31.43%+31.79%+32.15%+65.77%+106.03%+110.56%+65.31%
34STRLSterling Infrastructure
122.400+17.030+16.16%43.74万5141.55万38.13亿37.05亿3115.22万3027.16万+20.47%+20.53%+15.44%+46.71%+84.45%+185.18%+39.20%
35VNDA万达生物制药
5.619+0.779+16.09%319.36万1761.71万3.27亿2.97亿5819.78万5282.65万+18.04%+21.36%+28.87%+35.07%+64.78%-17.67%+33.15%
36RWODRedwoods Acquisition Corp
7.350+1.000+15.75%44.37万390.10万1293.74万1293.74万176.02万176.02万-0.68%+2.23%-33.18%-31.82%-31.37%-29.12%-31.31%
37COKE可口可乐装瓶
992.865+134.985+15.73%9.97万9758.02万93.07亿51.84亿937.37万522.09万+20.20%+19.55%+18.89%+14.85%+48.83%+61.05%+9.07%
38ATSG航空运输服务
15.235+1.985+14.98%62.47万941.14万10.01亿7.75亿6570.24万5084.46万+18.84%+19.96%+15.77%+2.45%+3.85%-2.90%-13.49%
39FGENFibroGen
1.330+0.170+14.67%2877.69万4321.48万1.32亿1.18亿9947.54万8900.80万+18.77%+24.32%-11.91%-51.27%+220.22%-92.36%+50.08%
40DUOTDuos Technologies
3.600+0.460+14.65%4.20万14.80万2633.51万1386.30万731.53万385.08万+18.03%+15.11%+16.13%-6.98%-4.65%-10.22%+24.14%
41REBNReborn Coffee
1.5800+0.2000+14.49%24.99万40.40万365.46万70.87万231.30万44.86万+11.66%+5.33%+37.39%-31.90%-41.22%-81.55%-65.34%
42BQ波奇宠物
0.3650+0.0451+14.10%41.46万14.33万172.11万104.22万471.53万285.54万+22.65%+44.26%+48.62%+21.67%-86.38%-94.39%-20.82%
43DAVEDave Inc
53.078+6.538+14.05%57.34万3340.44万6.57亿3.73亿1238.34万702.20万+21.18%+26.77%+47.44%+156.79%+920.74%+1001.21%+533.02%
44PLCE儿童之家
9.141+1.111+13.84%61.10万532.44万1.16亿1.02亿1268.53万1114.87万+31.34%+27.67%+8.05%-26.90%-62.72%-66.31%-60.63%
45SABSSAB Biotherapeutics
4.4746+0.5346+13.57%7627.003.29万4128.04万2654.58万922.55万593.26万+4.30%+2.63%+0.33%-25.05%-51.89%-51.31%-34.91%
46JJSFJJSF食品
156.590+18.690+13.55%8.24万1274.18万30.36亿24.21亿1938.60万1546.07万+14.06%+13.98%+13.02%+6.28%-1.50%-1.50%-5.83%
47MRNOMurano Global Investments
9.900+1.180+13.53%6975.006.81万7.85亿1391.33万7924.29万140.54万-5.71%+23.14%-6.70%-12.08%-10.73%-5.71%-11.45%
48LVLULulus Fashion Lounge
1.600+0.190+13.48%2.30万3.64万6612.30万2733.83万4132.69万1708.64万+13.76%+29.20%+15.94%-23.81%-23.44%-33.61%-13.98%
49PTONPeloton Interactive
4.010+0.470+13.28%3925.93万1.60亿14.87亿13.01亿3.71亿3.25亿+28.95%+28.12%+1.52%-11.86%-9.68%-48.78%-34.15%
50TRUPTrupanion
25.470+2.960+13.15%53.90万1310.67万10.70亿8.29亿4202.05万3253.28万+13.20%+11.96%-1.09%-16.93%+12.20%+5.16%-16.52%