序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FFIEFaraday Future Intelligent Electric Inc.0.9301+0.6449+226.12%10.97亿6.91亿3968.99万3545.76万4267.28万3812.23万+2125.12%+1917.57%+1422.26%+285.13%-39.21%-98.48%+34.80%
2SINTSintx Technologies0.1668+0.1118+203.27%7.17亿1.01亿2046.61万2046.51万1.23亿1.23亿+275.68%+257.17%+347.18%+12.93%-56.98%-88.95%-56.27%
3AWINAERWINS Technologies6.4419+3.7319+137.71%4496.99万3.14亿468.25万357.20万72.69万55.45万+109.15%+92.87%+91.44%-32.83%-49.12%-87.40%-57.39%
4SLNASelina Hospitality0.101+0.045+79.64%3.33亿2953.71万5469.31万2819.09万5.44亿2.80亿+106.57%+99.21%+54.06%-64.07%-62.25%-91.95%-43.51%
5GWAVGreenwave Technology Solutions0.0667+0.0222+49.89%5.55亿3437.75万1005.77万504.28万1.51亿7560.43万+14.80%+8.46%-45.10%-91.17%-86.10%-92.15%-88.19%
6IPWiPower1.2900+0.4063+45.98%832.30万1086.05万3846.55万1411.65万2981.82万1094.31万+119.57%+126.32%+186.67%+86.96%+123.34%+101.56%+186.67%
7TTOOT2 Biosystems5.8601+1.7001+40.87%258.15万1453.33万7935.33万2732.93万1354.13万466.36万+92.13%+95.34%+99.32%+6.16%+54.21%-77.97%-6.61%
8JFBRJeffs' Brands0.3030+0.0774+34.31%553.01万154.15万181.80万162.87万600.00万537.53万+42.79%+14.43%-1.66%-86.65%-85.57%-94.33%-90.07%
9SOWGSow Good14.799+3.689+33.21%29.13万399.50万1.50亿5164.38万1014.24万348.96万+47.26%+34.78%-14.21%+96.80%+90.96%+122.55%+47.26%
10CSLRComplete Solaria0.890+0.201+29.14%201.83万173.62万4368.61万2266.32万4909.65万2547.00万+29.97%+44.40%+248.53%-28.24%-35.52%-91.47%-44.56%
11CCLDCareCloud2.361+0.531+29.01%149.85万315.58万3805.95万1996.83万1612.08万845.79万+118.60%+112.69%+103.53%+54.31%+127.01%-28.67%+55.32%
12LIDRAEye3.1701+0.7101+28.87%3310.68万1.22亿2101.69万1620.62万662.97万511.22万+168.65%+219.24%+207.78%+145.74%-33.54%-42.07%+38.43%
13NTRBNutriband4.690+0.981+26.45%13.26万60.55万5144.87万3210.41万1096.99万684.52万+39.17%+34.00%+9.84%+98.73%+109.38%+44.31%+102.16%
14KUKE库客音乐3.2903+0.6803+26.07%24.45万77.27万1.26亿6326.71万3825.17万1922.84万+21.86%+23.70%+4.12%+68.73%+216.37%+369.37%+219.66%
15RELIReliance Global Group0.340+0.069+25.47%2562.24万1087.40万254.16万222.81万747.74万655.51万+38.17%+23.60%+9.89%-28.44%-60.02%-91.63%-36.70%
16PEGYPineapple Energy0.074+0.015+24.96%7712.42万520.38万706.14万697.46万9594.36万9476.42万+5.14%+33.82%+56.60%-16.46%-87.73%-94.89%-87.57%
17IKTInhibikase Therapeutics1.9233+0.3833+24.89%51.77万92.80万1245.69万1071.98万647.68万557.37万+37.38%+42.47%-9.70%-15.64%+104.61%-51.43%+51.44%
18EYENEyenovia1.030+0.204+24.65%181.17万179.14万5248.66万4055.72万5095.79万3937.59万+19.08%+12.57%+90.99%-35.83%-22.56%-71.15%-50.48%
19REBNReborn Coffee3.1430+0.6130+24.23%28.80万88.03万726.98万140.98万231.30万44.86万-1.47%+118.26%+139.92%+75.59%+13.16%-53.23%-31.06%
20OPRXOptimizeRx13.010+2.530+24.14%48.00万627.11万2.37亿1.96亿1818.39万1503.47万+22.74%+24.86%+36.52%-17.08%+33.85%+7.08%-9.08%
21NNENANO Nuclear Energy4.036+0.776+23.79%69.93万270.80万1.15亿1034.15万2856.95万256.25万-22.24%+0.89%+0.89%+0.89%+0.89%+0.89%+0.89%
22TLSTelos3.920+0.750+23.66%106.52万412.72万2.81亿2.08亿7175.80万5315.86万+15.63%+12.64%+18.79%-6.22%+0.51%+49.05%+7.40%
23ABLVAble View Global1.900+0.350+22.58%1.15万2.11万8002.58万2067.55万4211.88万1088.18万+20.25%+39.71%+10.14%-27.76%-39.10%-81.89%-29.63%
24OBLGOblong0.1490+0.0271+22.18%431.22万59.81万302.27万301.76万2028.67万2025.21万+31.16%+31.28%+16.41%-18.76%-23.79%-89.04%-24.75%
25SEELSeelos Therapeutics0.2930+0.0506+20.87%145.14万41.18万509.37万501.19万1738.46万1710.55万+1.38%-2.33%-11.75%-63.10%-92.49%-98.99%-78.92%
26HMNFHMN金融23.490+3.990+20.46%16.67万391.92万1.05亿5844.22万446.50万248.80万+23.63%+18.94%+19.48%+18.88%+32.10%+31.69%+2.52%
27SSKNStrata Skin Sciences0.460+0.077+20.08%1.84万7672.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
28BCRXBioCryst制药6.410+1.050+19.59%767.70万4846.90万13.23亿12.27亿2.06亿1.91亿+25.69%+40.26%+39.96%+10.14%+25.69%-24.32%+7.01%
29TSHATaysha Gene Therapies3.0650+0.4950+19.26%304.93万887.91万5.73亿3.34亿1.87亿1.09亿+28.78%+26.65%+25.10%+42.56%+76.15%+354.07%+73.16%
30WOOFPetco Health and Wellness2.430+0.390+19.12%1506.74万3533.22万6.55亿2.02亿2.70亿8324.59万+43.79%+55.77%+50.00%-7.95%-37.53%-76.06%-23.10%
31CADLCandel Therapeutics12.740+2.040+19.07%99.12万1160.27万3.79亿2.32亿2974.47万1821.96万+17.64%+59.65%+134.19%+640.70%+1299.54%+716.67%+766.67%
32GNSGenius Group0.4899+0.0779+18.91%1014.18万481.04万9118.96万8491.53万1.86亿1.73亿+27.98%+27.78%+24.43%+37.15%-25.68%-45.31%-26.10%
33MNDYmonday.com216.110+34.250+18.83%296.35万6.48亿105.73亿76.41亿4892.39万3535.63万+16.01%+13.77%+16.97%-0.56%+26.68%+43.55%+15.07%
34EDBLEdible Garden5.070+0.800+18.74%1782.57万1.24亿278.54万146.23万54.94万28.84万+7.87%+3.47%-23.87%-39.64%-41.37%-85.09%-49.60%
35SNTGSentage2.2000+0.3300+17.65%12.95万28.26万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
36LICN理臣中国1.470+0.220+17.60%35.62万50.31万5549.25万2593.08万3775.00万1764.00万+63.33%+10.53%+67.05%+13.08%+4.26%-39.00%-25.76%
37CAN嘉楠科技1.100+0.159+16.88%923.49万972.53万2.77亿2.29亿2.51亿2.09亿+24.99%+25.96%-0.90%-48.84%-32.52%-58.02%-52.38%
38TMCITreace Medical Concepts5.840+0.840+16.80%266.51万1500.85万3.62亿2.60亿6200.81万4448.24万+40.05%-46.22%-48.77%-61.81%-31.29%-77.50%-54.20%
39RAY雷特控股4.670+0.670+16.75%205.72万1061.74万8172.50万1821.30万1750.00万390.00万+16.75%+16.75%+16.75%+16.75%+16.75%+16.75%+16.75%
40TLPHTalphera1.190+0.170+16.67%47.20万55.88万2022.16万1514.46万1699.30万1272.65万+14.42%+19.00%+17.82%-4.80%+95.08%+62.90%+61.90%
41OCGNOcugen1.9684+0.2684+15.79%1088.19万2018.22万5.07亿4.98亿2.57亿2.53亿+14.44%+41.61%+36.69%+89.27%+408.63%+184.37%+242.33%
42TISITeam7.800+1.045+15.47%2.15万16.53万3443.86万2145.86万441.52万275.11万+13.54%+17.12%+13.37%+24.40%+12.72%+90.71%+18.18%
43BRSHBruush Oral Care0.0732+0.0098+15.46%1522.11万107.21万739.11万718.16万1.01亿9810.94万+22.20%+16.19%+64.86%-2.40%-75.49%-99.06%-43.26%
44PSTXPoseida Therapeutics3.370+0.450+15.40%88.73万297.50万3.27亿2.17亿9695.77万6430.21万+24.34%+21.65%+65.18%-4.00%+29.11%+24.80%+0.29%
45BSFCBlue Star Foods0.0641+0.0084+15.08%7146.61万566.67万305.45万256.70万4765.22万4004.70万+20.49%+12.85%-3.03%-45.72%-58.38%-97.39%-55.49%
46RNAZTranscode Therapeutics0.840+0.110+15.07%210.64万177.21万513.14万512.95万610.81万610.58万-17.64%+33.39%+67.52%+23.73%-90.88%-99.66%-87.19%
47RSKDRiskified6.160+0.800+14.93%216.69万1320.13万10.74亿6.53亿1.74亿1.06亿+18.46%+19.15%+25.46%+36.28%+54.77%+14.93%+31.62%
48AIHS森淼科技0.9000+0.1150+14.65%2.20万1.92万861.12万755.84万956.80万839.83万+15.38%-10.89%+11.11%+15.38%+247.96%+1.69%+119.51%
49MOGU蘑菇街2.370+0.302+14.60%1.19万2.61万1947.15万468.94万821.58万197.86万+20.92%+29.51%+24.74%+21.23%+17.33%+1.28%+24.08%
50SRTSSensus Healthcare6.065+0.765+14.43%64.75万376.03万9942.15万7822.31万1639.27万1289.75万+58.36%+68.01%+86.62%+23.52%+190.19%+100.83%+156.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FFIEFaraday Future Intelligent Electric Inc.
0.9301+0.6449+226.12%10.97亿6.91亿3968.99万3545.76万4267.28万3812.23万+2125.12%+1917.57%+1422.26%+285.13%-39.21%-98.48%+34.80%
2SINTSintx Technologies
0.1668+0.1118+203.27%7.17亿1.01亿2046.61万2046.51万1.23亿1.23亿+275.68%+257.17%+347.18%+12.93%-56.98%-88.95%-56.27%
3AWINAERWINS Technologies
6.4419+3.7319+137.71%4496.99万3.14亿468.25万357.20万72.69万55.45万+109.15%+92.87%+91.44%-32.83%-49.12%-87.40%-57.39%
4SLNASelina Hospitality
0.101+0.045+79.64%3.33亿2953.71万5469.31万2819.09万5.44亿2.80亿+106.57%+99.21%+54.06%-64.07%-62.25%-91.95%-43.51%
5GWAVGreenwave Technology Solutions
0.0667+0.0222+49.89%5.55亿3437.75万1005.77万504.28万1.51亿7560.43万+14.80%+8.46%-45.10%-91.17%-86.10%-92.15%-88.19%
6IPWiPower
1.2900+0.4063+45.98%832.30万1086.05万3846.55万1411.65万2981.82万1094.31万+119.57%+126.32%+186.67%+86.96%+123.34%+101.56%+186.67%
7TTOOT2 Biosystems
5.8601+1.7001+40.87%258.15万1453.33万7935.33万2732.93万1354.13万466.36万+92.13%+95.34%+99.32%+6.16%+54.21%-77.97%-6.61%
8JFBRJeffs' Brands
0.3030+0.0774+34.31%553.01万154.15万181.80万162.87万600.00万537.53万+42.79%+14.43%-1.66%-86.65%-85.57%-94.33%-90.07%
9SOWGSow Good
14.799+3.689+33.21%29.13万399.50万1.50亿5164.38万1014.24万348.96万+47.26%+34.78%-14.21%+96.80%+90.96%+122.55%+47.26%
10CSLRComplete Solaria
0.890+0.201+29.14%201.83万173.62万4368.61万2266.32万4909.65万2547.00万+29.97%+44.40%+248.53%-28.24%-35.52%-91.47%-44.56%
11CCLDCareCloud
2.361+0.531+29.01%149.85万315.58万3805.95万1996.83万1612.08万845.79万+118.60%+112.69%+103.53%+54.31%+127.01%-28.67%+55.32%
12LIDRAEye
3.1701+0.7101+28.87%3310.68万1.22亿2101.69万1620.62万662.97万511.22万+168.65%+219.24%+207.78%+145.74%-33.54%-42.07%+38.43%
13NTRBNutriband
4.690+0.981+26.45%13.26万60.55万5144.87万3210.41万1096.99万684.52万+39.17%+34.00%+9.84%+98.73%+109.38%+44.31%+102.16%
14KUKE库客音乐
3.2903+0.6803+26.07%24.45万77.27万1.26亿6326.71万3825.17万1922.84万+21.86%+23.70%+4.12%+68.73%+216.37%+369.37%+219.66%
15RELIReliance Global Group
0.340+0.069+25.47%2562.24万1087.40万254.16万222.81万747.74万655.51万+38.17%+23.60%+9.89%-28.44%-60.02%-91.63%-36.70%
16PEGYPineapple Energy
0.074+0.015+24.96%7712.42万520.38万706.14万697.46万9594.36万9476.42万+5.14%+33.82%+56.60%-16.46%-87.73%-94.89%-87.57%
17IKTInhibikase Therapeutics
1.9233+0.3833+24.89%51.77万92.80万1245.69万1071.98万647.68万557.37万+37.38%+42.47%-9.70%-15.64%+104.61%-51.43%+51.44%
18EYENEyenovia
1.030+0.204+24.65%181.17万179.14万5248.66万4055.72万5095.79万3937.59万+19.08%+12.57%+90.99%-35.83%-22.56%-71.15%-50.48%
19REBNReborn Coffee
3.1430+0.6130+24.23%28.80万88.03万726.98万140.98万231.30万44.86万-1.47%+118.26%+139.92%+75.59%+13.16%-53.23%-31.06%
20OPRXOptimizeRx
13.010+2.530+24.14%48.00万627.11万2.37亿1.96亿1818.39万1503.47万+22.74%+24.86%+36.52%-17.08%+33.85%+7.08%-9.08%
21NNENANO Nuclear Energy
4.036+0.776+23.79%69.93万270.80万1.15亿1034.15万2856.95万256.25万-22.24%+0.89%+0.89%+0.89%+0.89%+0.89%+0.89%
22TLSTelos
3.920+0.750+23.66%106.52万412.72万2.81亿2.08亿7175.80万5315.86万+15.63%+12.64%+18.79%-6.22%+0.51%+49.05%+7.40%
23ABLVAble View Global
1.900+0.350+22.58%1.15万2.11万8002.58万2067.55万4211.88万1088.18万+20.25%+39.71%+10.14%-27.76%-39.10%-81.89%-29.63%
24OBLGOblong
0.1490+0.0271+22.18%431.22万59.81万302.27万301.76万2028.67万2025.21万+31.16%+31.28%+16.41%-18.76%-23.79%-89.04%-24.75%
25SEELSeelos Therapeutics
0.2930+0.0506+20.87%145.14万41.18万509.37万501.19万1738.46万1710.55万+1.38%-2.33%-11.75%-63.10%-92.49%-98.99%-78.92%
26HMNFHMN金融
23.490+3.990+20.46%16.67万391.92万1.05亿5844.22万446.50万248.80万+23.63%+18.94%+19.48%+18.88%+32.10%+31.69%+2.52%
27SSKNStrata Skin Sciences
0.460+0.077+20.08%1.84万7672.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
28BCRXBioCryst制药
6.410+1.050+19.59%767.70万4846.90万13.23亿12.27亿2.06亿1.91亿+25.69%+40.26%+39.96%+10.14%+25.69%-24.32%+7.01%
29TSHATaysha Gene Therapies
3.0650+0.4950+19.26%304.93万887.91万5.73亿3.34亿1.87亿1.09亿+28.78%+26.65%+25.10%+42.56%+76.15%+354.07%+73.16%
30WOOFPetco Health and Wellness
2.430+0.390+19.12%1506.74万3533.22万6.55亿2.02亿2.70亿8324.59万+43.79%+55.77%+50.00%-7.95%-37.53%-76.06%-23.10%
31CADLCandel Therapeutics
12.740+2.040+19.07%99.12万1160.27万3.79亿2.32亿2974.47万1821.96万+17.64%+59.65%+134.19%+640.70%+1299.54%+716.67%+766.67%
32GNSGenius Group
0.4899+0.0779+18.91%1014.18万481.04万9118.96万8491.53万1.86亿1.73亿+27.98%+27.78%+24.43%+37.15%-25.68%-45.31%-26.10%
33MNDYmonday.com
216.110+34.250+18.83%296.35万6.48亿105.73亿76.41亿4892.39万3535.63万+16.01%+13.77%+16.97%-0.56%+26.68%+43.55%+15.07%
34EDBLEdible Garden
5.070+0.800+18.74%1782.57万1.24亿278.54万146.23万54.94万28.84万+7.87%+3.47%-23.87%-39.64%-41.37%-85.09%-49.60%
35SNTGSentage
2.2000+0.3300+17.65%12.95万28.26万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
36LICN理臣中国
1.470+0.220+17.60%35.62万50.31万5549.25万2593.08万3775.00万1764.00万+63.33%+10.53%+67.05%+13.08%+4.26%-39.00%-25.76%
37CAN嘉楠科技
1.100+0.159+16.88%923.49万972.53万2.77亿2.29亿2.51亿2.09亿+24.99%+25.96%-0.90%-48.84%-32.52%-58.02%-52.38%
38TMCITreace Medical Concepts
5.840+0.840+16.80%266.51万1500.85万3.62亿2.60亿6200.81万4448.24万+40.05%-46.22%-48.77%-61.81%-31.29%-77.50%-54.20%
39RAY雷特控股
4.670+0.670+16.75%205.72万1061.74万8172.50万1821.30万1750.00万390.00万+16.75%+16.75%+16.75%+16.75%+16.75%+16.75%+16.75%
40TLPHTalphera
1.190+0.170+16.67%47.20万55.88万2022.16万1514.46万1699.30万1272.65万+14.42%+19.00%+17.82%-4.80%+95.08%+62.90%+61.90%
41OCGNOcugen
1.9684+0.2684+15.79%1088.19万2018.22万5.07亿4.98亿2.57亿2.53亿+14.44%+41.61%+36.69%+89.27%+408.63%+184.37%+242.33%
42TISITeam
7.800+1.045+15.47%2.15万16.53万3443.86万2145.86万441.52万275.11万+13.54%+17.12%+13.37%+24.40%+12.72%+90.71%+18.18%
43BRSHBruush Oral Care
0.0732+0.0098+15.46%1522.11万107.21万739.11万718.16万1.01亿9810.94万+22.20%+16.19%+64.86%-2.40%-75.49%-99.06%-43.26%
44PSTXPoseida Therapeutics
3.370+0.450+15.40%88.73万297.50万3.27亿2.17亿9695.77万6430.21万+24.34%+21.65%+65.18%-4.00%+29.11%+24.80%+0.29%
45BSFCBlue Star Foods
0.0641+0.0084+15.08%7146.61万566.67万305.45万256.70万4765.22万4004.70万+20.49%+12.85%-3.03%-45.72%-58.38%-97.39%-55.49%
46RNAZTranscode Therapeutics
0.840+0.110+15.07%210.64万177.21万513.14万512.95万610.81万610.58万-17.64%+33.39%+67.52%+23.73%-90.88%-99.66%-87.19%
47RSKDRiskified
6.160+0.800+14.93%216.69万1320.13万10.74亿6.53亿1.74亿1.06亿+18.46%+19.15%+25.46%+36.28%+54.77%+14.93%+31.62%
48AIHS森淼科技
0.9000+0.1150+14.65%2.20万1.92万861.12万755.84万956.80万839.83万+15.38%-10.89%+11.11%+15.38%+247.96%+1.69%+119.51%
49MOGU蘑菇街
2.370+0.302+14.60%1.19万2.61万1947.15万468.94万821.58万197.86万+20.92%+29.51%+24.74%+21.23%+17.33%+1.28%+24.08%
50SRTSSensus Healthcare
6.065+0.765+14.43%64.75万376.03万9942.15万7822.31万1639.27万1289.75万+58.36%+68.01%+86.62%+23.52%+190.19%+100.83%+156.99%