序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKLIAkili0.390+0.155+65.94%8301.78万3445.71万3063.68万1018.81万7859.62万2613.67万+63.10%+73.40%+49.92%+51.09%-8.07%-64.24%-19.98%
2GMM环球墨非1.480+0.550+59.11%7666.94万1.17亿4225.30万1633.62万2854.55万1103.65万+70.14%+73.33%+82.29%-36.20%-89.61%-70.40%-73.47%
3CYCCCyclacel Pharmaceuticals2.0300+0.6700+49.26%2005.47万4206.29万267.61万231.74万131.83万114.16万+13.41%+21.56%-4.25%-8.97%-78.63%-78.34%-23.97%
4WGSGeneDx Holdings16.220+5.220+47.45%624.68万1.02亿4.24亿2.60亿2615.09万1601.08万+35.17%+68.78%+73.85%+322.40%+889.02%+99.80%+489.82%
5MSOXADVISORSHARES MSOS 2X DAILY ETF7.050+2.220+45.96%1142.28万7462.41万1.27亿1.27亿1800.00万1800.00万+52.60%+45.36%+10.50%-3.82%+147.37%+100.28%+94.75%
6IMCCIM Cannabis0.805+0.245+43.75%665.30万629.05万1078.23万691.77万1339.41万859.34万+41.15%+55.71%+6.43%+228.57%+76.92%+18.78%+125.49%
7CGCCanopy Growth11.940+3.620+43.51%3738.84万3.87亿10.88亿10.87亿9111.46万9105.34万+32.23%+78.21%+43.00%+157.34%+104.95%-2.13%+133.67%
8ELYMEliem Therapeutics6.860+1.840+36.65%347.16万2464.64万1.90亿3093.67万2772.38万450.97万+82.93%+50.44%+144.13%+158.87%+167.97%+96.00%+154.07%
9FLGCFlora Growth1.7300+0.4500+35.16%133.94万196.15万2217.26万1849.67万1281.65万1069.17万-0.57%-4.95%-15.61%+69.61%+98.85%-53.67%+28.15%
10HAO浩希健康科技6.920+1.770+34.37%28.75万193.01万2.23亿1909.92万3224.00万276.00万+43.57%+56.21%+29.83%+4.06%+73.00%+73.00%+73.00%
11TLRYTilray Brands2.370+0.600+33.90%9460.34万2.02亿18.34亿18.26亿7.74亿7.70亿+28.80%+29.51%-1.66%+26.06%+29.51%+3.95%+3.04%
12WKSPWorksport0.790+0.200+33.88%257.15万201.15万1903.69万1627.87万2410.04万2060.86万+115.76%+79.69%+28.86%-41.49%-49.69%-52.13%-46.99%
13LFLYLeafly2.8099+0.7099+33.80%24.01万60.48万646.70万499.56万230.15万177.79万+31.92%+41.91%-14.85%-33.10%-57.43%-56.37%-41.58%
14TREELendingTree48.780+11.430+30.60%111.14万5133.42万6.45亿5.32亿1322.45万1091.24万+30.46%+39.97%+22.96%+54.07%+211.10%+178.58%+60.88%
15ACB极光大麻8.2182+1.8982+30.03%2090.41万1.53亿4.48亿4.47亿5453.94万5439.48万+10.76%+39.29%+64.20%+111.81%+74.11%+38.47%+72.58%
16MIND米奇汗姆租赁6.0768+1.3467+28.47%8.18万48.33万1022.72万973.23万168.30万160.16万+42.65%+51.16%+23.51%-1.60%+29.85%+29.02%-7.79%
17SWVLSwvl Holdings12.960+2.840+28.06%25.06万339.32万8801.92万5042.68万679.16万389.10万+15.71%+55.58%-14.79%+154.12%+1209.09%+953.66%+674.66%
18GVVisionary Holdings0.203+0.043+26.88%64.68万12.14万1048.72万506.16万5166.09万2493.39万+28.48%+30.97%+22.29%+13.47%+23.03%-71.91%-3.33%
19GDHG金生游乐0.348+0.073+26.28%438.02万143.24万1802.97万60.60万5175.00万173.93万+35.09%+56.23%-22.58%-42.52%-98.17%-91.00%-52.24%
20AGBAAGBA Group2.960+0.610+25.96%8936.77万3.18亿2.20亿5061.70万7439.14万1710.04万-0.34%+656.84%+695.49%+708.52%+518.21%+8.82%+509.68%
21PHGEBiomX0.4700+0.0902+23.75%66.90万28.95万2595.34万1522.24万5522.01万3238.81万+35.64%+67.68%+22.33%+113.64%+51.71%+75.29%+67.86%
22MSOSADVISORSHARES PURE US CANNABIS ETF11.065+2.045+22.67%3230.84万3.39亿12.81亿12.81亿1.16亿1.16亿+26.60%+23.49%+9.23%+8.37%+88.50%+96.54%+57.85%
23LEXXLexaria Bioscience2.9833+0.5233+21.27%40.34万113.76万3844.18万3210.59万1288.57万1076.19万+33.18%+29.15%-14.03%+71.45%+92.47%+60.39%+138.66%
24WEEDROUNDHILL CANNABIS ETF47.075+8.214+21.14%3.18万140.62万941.50万941.50万20.00万20.00万+23.91%+22.99%+6.32%+3.30%+91.98%+111.47%+55.98%
25CLNNClene0.4252+0.0735+20.90%215.83万86.90万5461.00万2839.01万1.28亿6676.89万+26.89%+37.16%+7.37%-9.34%+9.31%-54.86%+43.36%
26MAPSWM Technology1.260+0.215+20.57%348.22万428.87万1.18亿9927.49万9388.11万7878.96万+15.60%+7.69%-3.82%+50.18%+8.62%+99.97%+74.93%
27OCG东方文化1.3501+0.2301+20.54%2.28万3.01万616.91万436.13万456.93万323.03万+32.36%+27.37%-3.56%+28.79%-6.57%-46.21%-5.59%
28MJETFMG Alternative Harvest ETF4.615+0.785+20.50%448.60万1925.59万3.13亿3.13亿6790.00万6790.00万+18.94%+24.39%+10.67%+20.70%+58.21%+48.21%+44.99%
29CNBSAMPLIFY ETF TR SEYMOUR CANNABIS ETF6.167+1.037+20.21%16.85万97.63万4008.55万4008.55万650.00万650.00万+20.45%+20.21%+4.88%+12.54%+63.15%+55.93%+44.43%
30LUCDLucid Diagnostics0.901+0.151+20.07%59.75万52.07万4487.57万1497.59万4978.45万1661.41万+24.67%+10.60%+1.39%-37.40%-30.12%-42.59%-36.07%
31ABEOAbeona Therapeutics4.1298+0.6898+20.05%184.39万729.18万1.13亿7873.50万2735.50万1906.51万+21.11%-46.78%-44.79%-6.57%-6.57%+25.91%-17.57%
32GLYCGlycoMimetics1.8600+0.3100+20.00%111.08万193.06万1.20亿7498.21万6445.04万4031.30万+1.36%-13.49%-37.16%-36.95%+39.85%+31.91%-21.19%
33KAVLKaival Brands Innovations4.4288+0.7288+19.70%67.11万278.46万1267.97万374.85万286.30万84.64万+21.67%+3.96%+40.15%+59.60%-27.28%-63.55%+4.92%
34MJUSETFMG U.S. ALTERNATIVE HARVEST ETF2.358+0.388+19.68%63.25万143.78万1.38亿1.38亿5840.00万5840.00万+22.16%+22.79%+7.16%-0.49%+63.82%+64.93%+48.77%
35SNDLSNDL Inc2.4052+0.3952+19.66%1468.37万3280.23万6.33亿6.29亿2.63亿2.62亿+16.19%+21.47%+17.90%+76.85%+60.35%+57.20%+46.66%
36GRWGGrowGeneration2.750+0.450+19.57%416.36万1063.39万1.69亿1.58亿6150.87万5741.44万+11.79%+23.32%-3.85%+14.58%+30.33%-14.33%+9.56%
37ELWSEarlyworks0.840+0.137+19.40%67.84万52.94万1263.31万468.48万1503.94万557.71万+35.48%+31.25%+27.27%+88.76%+40.00%-83.20%+33.52%
38HPCOHempacco1.1900+0.1900+19.00%58.46万65.63万374.06万156.17万314.33万131.24万+19.00%+19.01%-20.67%-64.99%-66.94%-76.62%-64.82%
39HYFMHydrofarm0.988+0.157+18.96%54.45万51.29万4541.28万4022.02万4597.84万4072.11万+8.54%+6.10%-2.21%+0.79%-7.69%-29.70%+7.65%
40BGXXBright Green0.2362+0.0375+18.87%325.72万73.40万4491.73万1653.50万1.90亿7000.41万+19.47%+4.98%-9.26%+12.00%-37.01%-82.88%-28.45%
41UGROUrban-gro2.100+0.330+18.64%19.80万39.40万2586.94万1532.74万1231.88万729.88万+26.51%+28.84%+39.07%+11.70%+57.89%+9.38%+50.00%
42SESSES AI Corp1.600+0.250+18.52%119.46万189.20万5.68亿2.31亿3.55亿1.44亿+24.03%+3.90%+1.27%+23.08%-15.34%+7.38%-12.57%
43VFFVillage Farms国际1.5510+0.2410+18.40%281.98万412.00万1.71亿1.54亿1.10亿9935.37万+13.21%+19.31%+10.00%+82.47%+106.80%+108.97%+103.81%
44CUECue Biopharma1.670+0.250+17.61%63.44万102.81万8123.43万7578.12万4864.33万4537.80万+11.33%+11.71%-8.24%-31.84%-34.51%-61.83%-36.74%
45SHFSSHF Holdings0.8700+0.1302+17.60%13.42万11.02万4822.49万2084.16万5543.10万2395.59万+24.29%+20.00%-7.56%-10.31%+27.36%+56.76%-38.73%
46YOLOADVISORSHARES TRUST PURE CANNABIS ETF4.450+0.660+17.41%25.04万101.04万5696.00万5696.00万1280.00万1280.00万+17.43%+17.72%+6.97%+18.00%+66.52%+64.72%+48.47%
47ATIATI Inc60.895+8.995+17.33%355.82万2.14亿75.78亿74.88亿1.24亿1.23亿+24.02%+19.01%+20.23%+55.54%+43.52%+58.95%+33.92%
48FAASDigiAsia7.682+1.112+16.93%1.50万10.74万4.66亿5117.85万6069.18万666.19万-13.19%+8.35%-34.34%-24.65%-30.67%-27.73%-31.41%
49XPLSolitario Resources0.7711+0.1111+16.83%55.80万41.88万6268.09万4874.23万8128.77万6321.14万+13.90%+10.69%+17.01%+42.80%+51.20%+24.98%+37.67%
50ETWOE2open Parent4.975+0.715+16.78%182.48万887.40万15.25亿7.58亿3.07亿1.52亿+18.74%+25.31%+20.46%+30.58%+57.44%+12.81%+13.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKLIAkili
0.390+0.155+65.94%8301.78万3445.71万3063.68万1018.81万7859.62万2613.67万+63.10%+73.40%+49.92%+51.09%-8.07%-64.24%-19.98%
2GMM环球墨非
1.480+0.550+59.11%7666.94万1.17亿4225.30万1633.62万2854.55万1103.65万+70.14%+73.33%+82.29%-36.20%-89.61%-70.40%-73.47%
3CYCCCyclacel Pharmaceuticals
2.0300+0.6700+49.26%2005.47万4206.29万267.61万231.74万131.83万114.16万+13.41%+21.56%-4.25%-8.97%-78.63%-78.34%-23.97%
4WGSGeneDx Holdings
16.220+5.220+47.45%624.68万1.02亿4.24亿2.60亿2615.09万1601.08万+35.17%+68.78%+73.85%+322.40%+889.02%+99.80%+489.82%
5MSOXADVISORSHARES MSOS 2X DAILY ETF
7.050+2.220+45.96%1142.28万7462.41万1.27亿1.27亿1800.00万1800.00万+52.60%+45.36%+10.50%-3.82%+147.37%+100.28%+94.75%
6IMCCIM Cannabis
0.805+0.245+43.75%665.30万629.05万1078.23万691.77万1339.41万859.34万+41.15%+55.71%+6.43%+228.57%+76.92%+18.78%+125.49%
7CGCCanopy Growth
11.940+3.620+43.51%3738.84万3.87亿10.88亿10.87亿9111.46万9105.34万+32.23%+78.21%+43.00%+157.34%+104.95%-2.13%+133.67%
8ELYMEliem Therapeutics
6.860+1.840+36.65%347.16万2464.64万1.90亿3093.67万2772.38万450.97万+82.93%+50.44%+144.13%+158.87%+167.97%+96.00%+154.07%
9FLGCFlora Growth
1.7300+0.4500+35.16%133.94万196.15万2217.26万1849.67万1281.65万1069.17万-0.57%-4.95%-15.61%+69.61%+98.85%-53.67%+28.15%
10HAO浩希健康科技
6.920+1.770+34.37%28.75万193.01万2.23亿1909.92万3224.00万276.00万+43.57%+56.21%+29.83%+4.06%+73.00%+73.00%+73.00%
11TLRYTilray Brands
2.370+0.600+33.90%9460.34万2.02亿18.34亿18.26亿7.74亿7.70亿+28.80%+29.51%-1.66%+26.06%+29.51%+3.95%+3.04%
12WKSPWorksport
0.790+0.200+33.88%257.15万201.15万1903.69万1627.87万2410.04万2060.86万+115.76%+79.69%+28.86%-41.49%-49.69%-52.13%-46.99%
13LFLYLeafly
2.8099+0.7099+33.80%24.01万60.48万646.70万499.56万230.15万177.79万+31.92%+41.91%-14.85%-33.10%-57.43%-56.37%-41.58%
14TREELendingTree
48.780+11.430+30.60%111.14万5133.42万6.45亿5.32亿1322.45万1091.24万+30.46%+39.97%+22.96%+54.07%+211.10%+178.58%+60.88%
15ACB极光大麻
8.2182+1.8982+30.03%2090.41万1.53亿4.48亿4.47亿5453.94万5439.48万+10.76%+39.29%+64.20%+111.81%+74.11%+38.47%+72.58%
16MIND米奇汗姆租赁
6.0768+1.3467+28.47%8.18万48.33万1022.72万973.23万168.30万160.16万+42.65%+51.16%+23.51%-1.60%+29.85%+29.02%-7.79%
17SWVLSwvl Holdings
12.960+2.840+28.06%25.06万339.32万8801.92万5042.68万679.16万389.10万+15.71%+55.58%-14.79%+154.12%+1209.09%+953.66%+674.66%
18GVVisionary Holdings
0.203+0.043+26.88%64.68万12.14万1048.72万506.16万5166.09万2493.39万+28.48%+30.97%+22.29%+13.47%+23.03%-71.91%-3.33%
19GDHG金生游乐
0.348+0.073+26.28%438.02万143.24万1802.97万60.60万5175.00万173.93万+35.09%+56.23%-22.58%-42.52%-98.17%-91.00%-52.24%
20AGBAAGBA Group
2.960+0.610+25.96%8936.77万3.18亿2.20亿5061.70万7439.14万1710.04万-0.34%+656.84%+695.49%+708.52%+518.21%+8.82%+509.68%
21PHGEBiomX
0.4700+0.0902+23.75%66.90万28.95万2595.34万1522.24万5522.01万3238.81万+35.64%+67.68%+22.33%+113.64%+51.71%+75.29%+67.86%
22MSOSADVISORSHARES PURE US CANNABIS ETF
11.065+2.045+22.67%3230.84万3.39亿12.81亿12.81亿1.16亿1.16亿+26.60%+23.49%+9.23%+8.37%+88.50%+96.54%+57.85%
23LEXXLexaria Bioscience
2.9833+0.5233+21.27%40.34万113.76万3844.18万3210.59万1288.57万1076.19万+33.18%+29.15%-14.03%+71.45%+92.47%+60.39%+138.66%
24WEEDROUNDHILL CANNABIS ETF
47.075+8.214+21.14%3.18万140.62万941.50万941.50万20.00万20.00万+23.91%+22.99%+6.32%+3.30%+91.98%+111.47%+55.98%
25CLNNClene
0.4252+0.0735+20.90%215.83万86.90万5461.00万2839.01万1.28亿6676.89万+26.89%+37.16%+7.37%-9.34%+9.31%-54.86%+43.36%
26MAPSWM Technology
1.260+0.215+20.57%348.22万428.87万1.18亿9927.49万9388.11万7878.96万+15.60%+7.69%-3.82%+50.18%+8.62%+99.97%+74.93%
27OCG东方文化
1.3501+0.2301+20.54%2.28万3.01万616.91万436.13万456.93万323.03万+32.36%+27.37%-3.56%+28.79%-6.57%-46.21%-5.59%
28MJETFMG Alternative Harvest ETF
4.615+0.785+20.50%448.60万1925.59万3.13亿3.13亿6790.00万6790.00万+18.94%+24.39%+10.67%+20.70%+58.21%+48.21%+44.99%
29CNBSAMPLIFY ETF TR SEYMOUR CANNABIS ETF
6.167+1.037+20.21%16.85万97.63万4008.55万4008.55万650.00万650.00万+20.45%+20.21%+4.88%+12.54%+63.15%+55.93%+44.43%
30LUCDLucid Diagnostics
0.901+0.151+20.07%59.75万52.07万4487.57万1497.59万4978.45万1661.41万+24.67%+10.60%+1.39%-37.40%-30.12%-42.59%-36.07%
31ABEOAbeona Therapeutics
4.1298+0.6898+20.05%184.39万729.18万1.13亿7873.50万2735.50万1906.51万+21.11%-46.78%-44.79%-6.57%-6.57%+25.91%-17.57%
32GLYCGlycoMimetics
1.8600+0.3100+20.00%111.08万193.06万1.20亿7498.21万6445.04万4031.30万+1.36%-13.49%-37.16%-36.95%+39.85%+31.91%-21.19%
33KAVLKaival Brands Innovations
4.4288+0.7288+19.70%67.11万278.46万1267.97万374.85万286.30万84.64万+21.67%+3.96%+40.15%+59.60%-27.28%-63.55%+4.92%
34MJUSETFMG U.S. ALTERNATIVE HARVEST ETF
2.358+0.388+19.68%63.25万143.78万1.38亿1.38亿5840.00万5840.00万+22.16%+22.79%+7.16%-0.49%+63.82%+64.93%+48.77%
35SNDLSNDL Inc
2.4052+0.3952+19.66%1468.37万3280.23万6.33亿6.29亿2.63亿2.62亿+16.19%+21.47%+17.90%+76.85%+60.35%+57.20%+46.66%
36GRWGGrowGeneration
2.750+0.450+19.57%416.36万1063.39万1.69亿1.58亿6150.87万5741.44万+11.79%+23.32%-3.85%+14.58%+30.33%-14.33%+9.56%
37ELWSEarlyworks
0.840+0.137+19.40%67.84万52.94万1263.31万468.48万1503.94万557.71万+35.48%+31.25%+27.27%+88.76%+40.00%-83.20%+33.52%
38HPCOHempacco
1.1900+0.1900+19.00%58.46万65.63万374.06万156.17万314.33万131.24万+19.00%+19.01%-20.67%-64.99%-66.94%-76.62%-64.82%
39HYFMHydrofarm
0.988+0.157+18.96%54.45万51.29万4541.28万4022.02万4597.84万4072.11万+8.54%+6.10%-2.21%+0.79%-7.69%-29.70%+7.65%
40BGXXBright Green
0.2362+0.0375+18.87%325.72万73.40万4491.73万1653.50万1.90亿7000.41万+19.47%+4.98%-9.26%+12.00%-37.01%-82.88%-28.45%
41UGROUrban-gro
2.100+0.330+18.64%19.80万39.40万2586.94万1532.74万1231.88万729.88万+26.51%+28.84%+39.07%+11.70%+57.89%+9.38%+50.00%
42SESSES AI Corp
1.600+0.250+18.52%119.46万189.20万5.68亿2.31亿3.55亿1.44亿+24.03%+3.90%+1.27%+23.08%-15.34%+7.38%-12.57%
43VFFVillage Farms国际
1.5510+0.2410+18.40%281.98万412.00万1.71亿1.54亿1.10亿9935.37万+13.21%+19.31%+10.00%+82.47%+106.80%+108.97%+103.81%
44CUECue Biopharma
1.670+0.250+17.61%63.44万102.81万8123.43万7578.12万4864.33万4537.80万+11.33%+11.71%-8.24%-31.84%-34.51%-61.83%-36.74%
45SHFSSHF Holdings
0.8700+0.1302+17.60%13.42万11.02万4822.49万2084.16万5543.10万2395.59万+24.29%+20.00%-7.56%-10.31%+27.36%+56.76%-38.73%
46YOLOADVISORSHARES TRUST PURE CANNABIS ETF
4.450+0.660+17.41%25.04万101.04万5696.00万5696.00万1280.00万1280.00万+17.43%+17.72%+6.97%+18.00%+66.52%+64.72%+48.47%
47ATIATI Inc
60.895+8.995+17.33%355.82万2.14亿75.78亿74.88亿1.24亿1.23亿+24.02%+19.01%+20.23%+55.54%+43.52%+58.95%+33.92%
48FAASDigiAsia
7.682+1.112+16.93%1.50万10.74万4.66亿5117.85万6069.18万666.19万-13.19%+8.35%-34.34%-24.65%-30.67%-27.73%-31.41%
49XPLSolitario Resources
0.7711+0.1111+16.83%55.80万41.88万6268.09万4874.23万8128.77万6321.14万+13.90%+10.69%+17.01%+42.80%+51.20%+24.98%+37.67%
50ETWOE2open Parent
4.975+0.715+16.78%182.48万887.40万15.25亿7.58亿3.07亿1.52亿+18.74%+25.31%+20.46%+30.58%+57.44%+12.81%+13.33%