序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CAUDCollective Audience0.800+0.410+105.13%1.25亿8585.74万1098.14万767.44万1372.68万959.30万+98.91%+66.83%+31.36%+4.17%-87.30%-92.42%-40.74%
2DCPHDeciphera Pharmaceuticals25.220+10.570+72.15%3771.21万9.47亿20.74亿10.77亿8222.60万4270.49万+72.98%+69.26%+60.03%+70.87%+107.57%+74.29%+56.35%
3CLDICalidi Biotherapeutics0.239+0.078+48.54%252.05万50.57万852.80万506.38万3572.68万2121.39万+53.01%-60.22%-56.84%-70.16%-87.76%-97.68%-84.19%
4HWHHWH International2.516+0.696+38.23%2088.39万4966.34万4081.30万602.77万1622.33万239.61万+96.54%+118.76%+179.52%+124.62%-76.15%-75.58%-75.58%
5SINTSintx Technologies0.0558+0.0154+38.00%1.20亿642.84万683.94万683.91万1.23亿1.23亿+46.71%+154.57%+43.69%-62.83%-86.61%-96.33%-85.38%
6TSLLDirexion Daily TSLA Bull 2X Shares9.479+2.329+32.57%5225.90万4.63亿11.30亿11.30亿1.19亿1.19亿+82.64%+40.43%+17.31%+2.48%-21.31%+14.67%-33.34%
7TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.955+3.175+32.46%920.02万1.11亿3.85亿3.85亿2970.00万2970.00万+82.72%+40.36%+16.92%-4.88%-35.48%-40.41%-47.27%
8TSLRGraniteShares 2x Long TSLA Daily ETF14.230+3.460+32.13%78.26万1051.17万1565.30万1565.30万110.00万110.00万+82.44%+40.34%+17.41%-4.56%-34.21%-43.93%-44.87%
9PHG飞利浦27.261+6.191+29.38%801.77万2.26亿246.51亿205.48亿9.04亿7.54亿+32.27%+33.57%+37.48%+27.75%+32.66%+36.72%+16.85%
10CSSE心灵鸡汤娱乐0.306+0.064+26.34%1507.58万464.84万989.46万598.90万3238.82万1960.38万+117.44%+112.30%+100.46%+58.54%-9.27%-82.54%+39.24%
11PAHCPhibro Animal Health16.040+3.310+26.00%35.09万522.50万6.50亿3.24亿4050.36万2021.20万+22.91%+21.42%+27.20%+47.92%+32.67%+4.98%+39.74%
12SLNOSoleno Therapeutics47.6200+9.7300+25.68%222.71万1.13亿15.91亿6.72亿3341.13万1411.57万+26.85%+23.62%+14.77%+1.49%+105.44%+1204.66%+18.31%
13MULNMullen Automotive3.9600+0.8000+25.32%2752.01万1.11亿2594.78万2550.18万655.25万643.98万+55.29%+22.60%-20.80%-45.53%-86.63%-99.76%-72.29%
14WKSPWorksport0.605+0.115+23.37%58.85万36.39万1458.07万1246.82万2410.04万2060.86万+63.07%+34.47%-3.97%-55.84%-62.42%-65.23%-59.40%
15WBUYWeBuy Global0.383+0.072+23.15%83.95万32.18万2006.22万788.80万5238.16万2059.54万+20.06%-2.47%-6.45%-13.93%-91.56%-90.42%-24.92%
16BTOGBit Origin4.0600+0.7400+22.29%28.26万112.19万2558.16万2303.98万630.09万567.48万+71.31%+52.63%+5.87%-52.63%+174.32%-15.79%-2.17%
17MTC海川证券3.5000+0.6200+21.53%46.94万161.36万6.97亿6.96亿1.99亿1.99亿+124.36%+122.93%+87.17%+135.06%+204.35%+236.54%+250.00%
18TSL1.25倍做多Tesla-GraniteShares7.812+1.312+20.19%34.40万257.54万624.99万624.99万80.00万80.00万+47.96%+25.80%+13.06%+0.94%-18.61%+12.95%-29.04%
19PBMPsyence Biomedical1.025+0.166+19.33%17.01万16.69万1372.41万1106.07万1339.07万1079.20万+37.22%+29.00%-10.10%-40.41%-90.86%-90.42%-88.91%
20LICN理臣中国1.630+0.260+18.98%114.08万171.72万4461.31万1183.38万2737.00万726.00万+68.26%+93.79%+49.54%+12.41%+16.43%-32.08%-17.68%
21RYDERyde Group3.950+0.630+18.98%24.28万94.17万7576.86万1185.00万1918.19万300.00万+14.16%+94.58%+7.92%-1.25%-1.25%-1.25%-1.25%
22HTLF哈特兰金融42.400+6.680+18.70%116.87万4895.95万18.14亿15.89亿4278.37万3746.84万+20.90%+23.58%+24.67%+23.59%+45.61%+35.45%+13.76%
23UNCYUnicycive Therapeutics1.2150+0.1850+17.96%125.12万145.59万4569.18万1787.37万3760.64万1471.09万+13.55%-0.41%-11.96%+27.89%+107.69%-6.54%+40.03%
24SMXTSolarMax Technology12.342+1.842+17.54%8.44万99.24万5.58亿5553.72万4524.74万450.00万+54.27%-17.23%+12.61%+208.54%+208.54%+208.54%+208.54%
25OLBThe OLB Group0.4240+0.0628+17.39%32.54万12.61万767.14万440.04万1809.29万1037.82万+36.20%-11.65%-28.50%-44.21%-30.49%-50.53%-60.00%
26SEPASEP Acquisition11.700+1.700+17.00%5627.006.51万6730.76万595.83万575.28万50.93万+39.62%+21.62%-3.86%+13.48%+10.09%+17.00%+10.69%
27INSGInseego4.4800+0.6300+16.36%13.80万57.20万5321.77万4093.24万1187.89万913.67万+49.33%+93.10%+61.15%+101.80%+22.40%-23.10%+103.82%
28DNAGinkgo Bioworks1.000+0.140+16.25%5055.09万5248.68万21.52亿12.67亿21.52亿12.67亿+15.61%-1.00%-13.80%-17.36%-35.07%-18.04%-40.83%
29ALTMArcadium Lithium4.505+0.625+16.11%880.24万3903.16万48.40亿48.25亿10.74亿10.71亿+17.32%+13.48%+4.52%-5.16%-32.86%-32.86%-32.86%
30TSLA特斯拉195.323+27.033+16.06%1.30亿245.53亿6229.22亿5414.46亿31.89亿27.72亿+37.50%+20.96%+11.47%+3.42%-11.20%+20.70%-21.39%
31VTSIVirTra15.276+2.076+15.73%31.82万475.61万1.70亿1.60亿1110.97万1045.95万+20.09%+24.09%+48.60%+49.03%+220.92%+189.31%+61.31%
32MPLNMultiPlan0.666+0.091+15.73%131.01万86.58万4.37亿1.78亿6.56亿2.68亿+20.39%-13.51%-17.03%-36.57%-59.64%-30.19%-53.75%
33IBRXImmunityBio8.505+1.155+15.71%4648.29万4.29亿57.58亿12.41亿6.77亿1.46亿+72.17%+62.31%+59.87%+133.01%+126.80%+176.14%+69.42%
34AADIAadi Biosciences2.020+0.270+15.43%20.97万40.08万4959.95万3212.36万2455.42万1590.28万+6.32%+6.32%-12.55%+14.77%-58.44%-74.07%0.00%
35BON天美生物4.9300+0.6583+15.41%14.92万71.46万687.18万475.48万139.39万96.45万+40.46%+24.81%+19.98%-10.74%+2.71%-48.65%-8.70%
36AEYEAudioEye16.421+2.131+14.91%25.62万406.52万1.92亿1.03亿1166.20万629.23万+38.57%+23.37%+70.52%+202.97%+238.58%+169.20%+202.97%
37AGEN艾吉纳斯13.420+1.730+14.80%175.81万2322.13万2.72亿2.37亿2028.47万1768.68万+132.58%+106.46%+14.21%+5.64%-20.58%-55.56%-18.86%
38ABEOAbeona Therapeutics3.7322+0.4722+14.48%132.23万474.71万1.02亿7115.47万2735.50万1906.51万-49.29%-51.15%-51.66%-13.20%-16.88%+15.19%-25.50%
39FCUVFocus Universal0.368+0.046+14.18%82.54万26.50万2383.67万971.27万6477.18万2639.24万+31.39%+26.90%-10.24%-75.79%-79.21%-82.72%-74.79%
40ACRVAcrivon Therapeutics9.640+1.180+13.95%10.20万90.47万2.98亿1.18亿3087.55万1221.49万+1.37%+0.31%+32.97%+149.74%+67.65%-22.38%+95.93%
41CAN嘉楠科技1.040+0.126+13.81%976.37万952.13万2.62亿2.17亿2.51亿2.09亿+11.82%-7.96%-25.71%-24.64%-44.39%-62.18%-54.98%
42AIRIAir Industries Group6.9800+0.8300+13.50%11.82万80.51万2314.13万1728.93万331.54万247.70万+34.41%+45.42%+48.51%+83.68%+118.81%+91.88%+114.77%
43LXEH丽翔教育0.4651+0.0551+13.44%25.86万11.79万310.07万193.79万666.67万416.67万+15.95%+2.51%+17.75%-87.98%-61.24%-62.52%-78.86%
44JAGXJaguar Health0.2039+0.0239+13.28%4068.72万805.49万5856.50万5817.27万2.87亿2.85亿+13.34%+71.63%+164.81%+104.51%-36.30%-61.53%+35.03%
45NKTR内克塔治疗1.4950+0.1750+13.26%81.41万119.10万2.75亿2.44亿1.84亿1.63亿+9.93%-4.78%+65.36%+157.76%+171.82%+93.28%+164.60%
46CDXSCodexis3.007+0.347+13.05%12.75万37.12万2.12亿1.92亿7055.76万6385.92万+5.14%+11.78%-13.72%+8.95%+55.80%-25.75%-1.41%
47TUP特百惠1.1700+0.1300+12.50%52.18万58.76万5444.08万4878.03万4653.06万4169.26万+5.41%+13.59%-15.22%-31.58%-37.77%+0.86%-41.50%
48SKYXSKYX Platforms0.956+0.106+12.49%19.83万18.15万9262.31万5322.20万9687.09万5566.28万+8.28%-4.27%-27.01%-36.26%-42.05%-74.90%-40.24%
49SGHTSight Sciences5.938+0.658+12.45%24.32万145.93万2.95亿1.72亿4974.59万2905.04万+10.57%+7.37%+11.82%+40.37%+226.24%-43.88%+15.07%
50OCG东方文化1.1350+0.1250+12.38%1045.001183.00518.62万366.64万456.93万323.03万+14.53%-5.42%-15.93%+6.07%-20.91%-58.35%-20.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CAUDCollective Audience
0.800+0.410+105.13%1.25亿8585.74万1098.14万767.44万1372.68万959.30万+98.91%+66.83%+31.36%+4.17%-87.30%-92.42%-40.74%
2DCPHDeciphera Pharmaceuticals
25.220+10.570+72.15%3771.21万9.47亿20.74亿10.77亿8222.60万4270.49万+72.98%+69.26%+60.03%+70.87%+107.57%+74.29%+56.35%
3CLDICalidi Biotherapeutics
0.239+0.078+48.54%252.05万50.57万852.80万506.38万3572.68万2121.39万+53.01%-60.22%-56.84%-70.16%-87.76%-97.68%-84.19%
4HWHHWH International
2.516+0.696+38.23%2088.39万4966.34万4081.30万602.77万1622.33万239.61万+96.54%+118.76%+179.52%+124.62%-76.15%-75.58%-75.58%
5SINTSintx Technologies
0.0558+0.0154+38.00%1.20亿642.84万683.94万683.91万1.23亿1.23亿+46.71%+154.57%+43.69%-62.83%-86.61%-96.33%-85.38%
6TSLLDirexion Daily TSLA Bull 2X Shares
9.479+2.329+32.57%5225.90万4.63亿11.30亿11.30亿1.19亿1.19亿+82.64%+40.43%+17.31%+2.48%-21.31%+14.67%-33.34%
7TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.955+3.175+32.46%920.02万1.11亿3.85亿3.85亿2970.00万2970.00万+82.72%+40.36%+16.92%-4.88%-35.48%-40.41%-47.27%
8TSLRGraniteShares 2x Long TSLA Daily ETF
14.230+3.460+32.13%78.26万1051.17万1565.30万1565.30万110.00万110.00万+82.44%+40.34%+17.41%-4.56%-34.21%-43.93%-44.87%
9PHG飞利浦
27.261+6.191+29.38%801.77万2.26亿246.51亿205.48亿9.04亿7.54亿+32.27%+33.57%+37.48%+27.75%+32.66%+36.72%+16.85%
10CSSE心灵鸡汤娱乐
0.306+0.064+26.34%1507.58万464.84万989.46万598.90万3238.82万1960.38万+117.44%+112.30%+100.46%+58.54%-9.27%-82.54%+39.24%
11PAHCPhibro Animal Health
16.040+3.310+26.00%35.09万522.50万6.50亿3.24亿4050.36万2021.20万+22.91%+21.42%+27.20%+47.92%+32.67%+4.98%+39.74%
12SLNOSoleno Therapeutics
47.6200+9.7300+25.68%222.71万1.13亿15.91亿6.72亿3341.13万1411.57万+26.85%+23.62%+14.77%+1.49%+105.44%+1204.66%+18.31%
13MULNMullen Automotive
3.9600+0.8000+25.32%2752.01万1.11亿2594.78万2550.18万655.25万643.98万+55.29%+22.60%-20.80%-45.53%-86.63%-99.76%-72.29%
14WKSPWorksport
0.605+0.115+23.37%58.85万36.39万1458.07万1246.82万2410.04万2060.86万+63.07%+34.47%-3.97%-55.84%-62.42%-65.23%-59.40%
15WBUYWeBuy Global
0.383+0.072+23.15%83.95万32.18万2006.22万788.80万5238.16万2059.54万+20.06%-2.47%-6.45%-13.93%-91.56%-90.42%-24.92%
16BTOGBit Origin
4.0600+0.7400+22.29%28.26万112.19万2558.16万2303.98万630.09万567.48万+71.31%+52.63%+5.87%-52.63%+174.32%-15.79%-2.17%
17MTC海川证券
3.5000+0.6200+21.53%46.94万161.36万6.97亿6.96亿1.99亿1.99亿+124.36%+122.93%+87.17%+135.06%+204.35%+236.54%+250.00%
18TSL1.25倍做多Tesla-GraniteShares
7.812+1.312+20.19%34.40万257.54万624.99万624.99万80.00万80.00万+47.96%+25.80%+13.06%+0.94%-18.61%+12.95%-29.04%
19PBMPsyence Biomedical
1.025+0.166+19.33%17.01万16.69万1372.41万1106.07万1339.07万1079.20万+37.22%+29.00%-10.10%-40.41%-90.86%-90.42%-88.91%
20LICN理臣中国
1.630+0.260+18.98%114.08万171.72万4461.31万1183.38万2737.00万726.00万+68.26%+93.79%+49.54%+12.41%+16.43%-32.08%-17.68%
21RYDERyde Group
3.950+0.630+18.98%24.28万94.17万7576.86万1185.00万1918.19万300.00万+14.16%+94.58%+7.92%-1.25%-1.25%-1.25%-1.25%
22HTLF哈特兰金融
42.400+6.680+18.70%116.87万4895.95万18.14亿15.89亿4278.37万3746.84万+20.90%+23.58%+24.67%+23.59%+45.61%+35.45%+13.76%
23UNCYUnicycive Therapeutics
1.2150+0.1850+17.96%125.12万145.59万4569.18万1787.37万3760.64万1471.09万+13.55%-0.41%-11.96%+27.89%+107.69%-6.54%+40.03%
24SMXTSolarMax Technology
12.342+1.842+17.54%8.44万99.24万5.58亿5553.72万4524.74万450.00万+54.27%-17.23%+12.61%+208.54%+208.54%+208.54%+208.54%
25OLBThe OLB Group
0.4240+0.0628+17.39%32.54万12.61万767.14万440.04万1809.29万1037.82万+36.20%-11.65%-28.50%-44.21%-30.49%-50.53%-60.00%
26SEPASEP Acquisition
11.700+1.700+17.00%5627.006.51万6730.76万595.83万575.28万50.93万+39.62%+21.62%-3.86%+13.48%+10.09%+17.00%+10.69%
27INSGInseego
4.4800+0.6300+16.36%13.80万57.20万5321.77万4093.24万1187.89万913.67万+49.33%+93.10%+61.15%+101.80%+22.40%-23.10%+103.82%
28DNAGinkgo Bioworks
1.000+0.140+16.25%5055.09万5248.68万21.52亿12.67亿21.52亿12.67亿+15.61%-1.00%-13.80%-17.36%-35.07%-18.04%-40.83%
29ALTMArcadium Lithium
4.505+0.625+16.11%880.24万3903.16万48.40亿48.25亿10.74亿10.71亿+17.32%+13.48%+4.52%-5.16%-32.86%-32.86%-32.86%
30TSLA特斯拉
195.323+27.033+16.06%1.30亿245.53亿6229.22亿5414.46亿31.89亿27.72亿+37.50%+20.96%+11.47%+3.42%-11.20%+20.70%-21.39%
31VTSIVirTra
15.276+2.076+15.73%31.82万475.61万1.70亿1.60亿1110.97万1045.95万+20.09%+24.09%+48.60%+49.03%+220.92%+189.31%+61.31%
32MPLNMultiPlan
0.666+0.091+15.73%131.01万86.58万4.37亿1.78亿6.56亿2.68亿+20.39%-13.51%-17.03%-36.57%-59.64%-30.19%-53.75%
33IBRXImmunityBio
8.505+1.155+15.71%4648.29万4.29亿57.58亿12.41亿6.77亿1.46亿+72.17%+62.31%+59.87%+133.01%+126.80%+176.14%+69.42%
34AADIAadi Biosciences
2.020+0.270+15.43%20.97万40.08万4959.95万3212.36万2455.42万1590.28万+6.32%+6.32%-12.55%+14.77%-58.44%-74.07%0.00%
35BON天美生物
4.9300+0.6583+15.41%14.92万71.46万687.18万475.48万139.39万96.45万+40.46%+24.81%+19.98%-10.74%+2.71%-48.65%-8.70%
36AEYEAudioEye
16.421+2.131+14.91%25.62万406.52万1.92亿1.03亿1166.20万629.23万+38.57%+23.37%+70.52%+202.97%+238.58%+169.20%+202.97%
37AGEN艾吉纳斯
13.420+1.730+14.80%175.81万2322.13万2.72亿2.37亿2028.47万1768.68万+132.58%+106.46%+14.21%+5.64%-20.58%-55.56%-18.86%
38ABEOAbeona Therapeutics
3.7322+0.4722+14.48%132.23万474.71万1.02亿7115.47万2735.50万1906.51万-49.29%-51.15%-51.66%-13.20%-16.88%+15.19%-25.50%
39FCUVFocus Universal
0.368+0.046+14.18%82.54万26.50万2383.67万971.27万6477.18万2639.24万+31.39%+26.90%-10.24%-75.79%-79.21%-82.72%-74.79%
40ACRVAcrivon Therapeutics
9.640+1.180+13.95%10.20万90.47万2.98亿1.18亿3087.55万1221.49万+1.37%+0.31%+32.97%+149.74%+67.65%-22.38%+95.93%
41CAN嘉楠科技
1.040+0.126+13.81%976.37万952.13万2.62亿2.17亿2.51亿2.09亿+11.82%-7.96%-25.71%-24.64%-44.39%-62.18%-54.98%
42AIRIAir Industries Group
6.9800+0.8300+13.50%11.82万80.51万2314.13万1728.93万331.54万247.70万+34.41%+45.42%+48.51%+83.68%+118.81%+91.88%+114.77%
43LXEH丽翔教育
0.4651+0.0551+13.44%25.86万11.79万310.07万193.79万666.67万416.67万+15.95%+2.51%+17.75%-87.98%-61.24%-62.52%-78.86%
44JAGXJaguar Health
0.2039+0.0239+13.28%4068.72万805.49万5856.50万5817.27万2.87亿2.85亿+13.34%+71.63%+164.81%+104.51%-36.30%-61.53%+35.03%
45NKTR内克塔治疗
1.4950+0.1750+13.26%81.41万119.10万2.75亿2.44亿1.84亿1.63亿+9.93%-4.78%+65.36%+157.76%+171.82%+93.28%+164.60%
46CDXSCodexis
3.007+0.347+13.05%12.75万37.12万2.12亿1.92亿7055.76万6385.92万+5.14%+11.78%-13.72%+8.95%+55.80%-25.75%-1.41%
47TUP特百惠
1.1700+0.1300+12.50%52.18万58.76万5444.08万4878.03万4653.06万4169.26万+5.41%+13.59%-15.22%-31.58%-37.77%+0.86%-41.50%
48SKYXSKYX Platforms
0.956+0.106+12.49%19.83万18.15万9262.31万5322.20万9687.09万5566.28万+8.28%-4.27%-27.01%-36.26%-42.05%-74.90%-40.24%
49SGHTSight Sciences
5.938+0.658+12.45%24.32万145.93万2.95亿1.72亿4974.59万2905.04万+10.57%+7.37%+11.82%+40.37%+226.24%-43.88%+15.07%
50OCG东方文化
1.1350+0.1250+12.38%1045.001183.00518.62万366.64万456.93万323.03万+14.53%-5.42%-15.93%+6.07%-20.91%-58.35%-20.63%