序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGBXSafe & Green5.6450+2.7150+92.66%2943.88万1.46亿465.23万290.23万82.41万51.41万+28.88%+83.28%+63.34%-12.32%-36.86%-28.68%-39.95%
2UPLDUpland Software2.820+0.800+39.60%65.22万176.30万7855.91万6475.90万2785.78万2296.42万+30.56%+21.55%-1.74%-36.49%-43.15%-19.66%-33.33%
3FTELFitell8.860+2.500+39.31%26.99万219.17万9852.32万4146.48万1112.00万468.00万-3.17%+13.74%+20.87%+222.18%+436.97%+77.20%+479.08%
4AXTIAXT Inc3.960+0.930+30.69%628.52万2415.40万1.75亿1.64亿4424.82万4137.37万+36.55%+34.69%+22.98%+60.32%+88.57%+42.45%+65.00%
5WOWWideOpenWest4.802+1.012+26.69%198.32万940.23万4.00亿2.11亿8331.36万4403.17万+38.78%+39.18%+31.19%+37.19%-35.11%-47.41%+18.56%
6TNDMTandem Diabetes Care45.883+9.323+25.50%131.71万5919.97万29.62亿27.02亿6456.35万5888.18万+29.03%+48.35%+38.33%+89.84%+195.64%+22.32%+55.12%
7OPENOpendoor Technologies2.545+0.515+25.37%1483.87万3656.67万17.60亿15.98亿6.92亿6.28亿+22.95%+18.10%-7.79%-22.41%+17.28%+88.52%-43.19%
8TWSTTwist Bioscience40.030+8.020+25.05%83.13万3198.59万23.14亿22.80亿5781.80万5694.66万+28.80%+41.15%+25.17%+8.28%+130.06%+209.35%+8.60%
9ALHCAlignment Healthcare6.480+1.220+23.19%42.67万261.79万12.39亿6.60亿1.91亿1.02亿+25.58%+27.06%+37.87%+2.69%+3.68%-7.43%-24.74%
10AIPArteris7.205+1.275+21.50%4.42万30.57万2.77亿1.70亿3847.91万2355.26万+6.58%+7.38%+2.05%+12.58%+49.17%+80.58%+22.33%
11VAXXVaxxinity0.127+0.022+21.40%3684.59万530.20万1603.83万700.14万1.27亿5534.69万+4.20%-72.78%-80.95%-82.33%-87.41%-94.25%-85.12%
12CLFD克利尔菲尔德通讯38.720+6.810+21.34%21.61万823.64万5.69亿4.77亿1470.67万1232.48万+31.88%+36.92%+30.86%+33.79%+60.60%-8.12%+33.15%
13DTCKDavis Commodities1.270+0.220+20.95%215.84万283.81万3111.58万589.34万2450.06万464.05万+22.71%+18.69%+19.81%+38.87%-81.81%-68.25%+22.12%
14ARDXArdelyx8.1900+1.4000+20.62%561.72万4609.71万19.16亿18.67亿2.34亿2.28亿+29.79%+27.17%+14.39%-10.20%+113.28%+74.26%+32.10%
15LOCOEl Pollo Loco10.340+1.740+20.23%114.44万1244.53万3.22亿2.34亿3118.34万2264.49万+23.10%+24.13%+12.76%+13.38%+23.98%+8.61%+17.23%
16RMAXRE/MAX Holdings8.590+1.430+19.97%18.73万157.45万1.62亿1.16亿1885.29万1345.95万+19.14%+20.31%+5.14%-15.45%-11.63%-51.65%-35.56%
17IESCIES Holdings163.410+26.550+19.40%5.87万918.96万33.08亿13.88亿2024.35万849.24万+28.11%+41.03%+29.74%+85.69%+169.21%+279.67%+106.27%
18MODVModivCare26.210+4.230+19.24%16.73万442.66万3.72亿2.69亿1419.49万1025.30万+9.53%+30.20%+11.91%-37.06%-42.40%-54.81%-40.42%
19CDXSCodexis3.979+0.639+19.13%51.63万199.48万2.81亿2.53亿7055.76万6367.45万+50.15%+42.10%+23.95%+38.64%+144.10%+0.73%+30.46%
20OSPNOneSpan13.040+2.090+19.09%44.90万594.27万4.94亿4.22亿3784.52万3239.81万+19.09%+31.45%+14.69%+28.85%+54.14%+0.77%+21.64%
21AKAa.k.a. Brands23.0000+3.5000+17.95%7363.0016.31万2.41亿1419.92万1048.89万61.74万+82.25%+98.96%+130.92%+130.46%+199.87%+488.48%+185.71%
22CLARClarus7.200+1.040+16.88%10.13万72.11万2.76亿1.71亿3829.82万2370.42万+18.62%+18.03%+10.43%+20.86%+41.87%-14.45%+4.82%
23JYNTThe Joint15.000+2.140+16.64%2.73万38.84万2.24亿1.61亿1493.57万1074.24万+24.17%+25.84%+18.11%+55.93%+82.70%+0.40%+56.09%
24VSTEVast Renewables4.027+0.567+16.39%6923.002.77万1.21亿516.37万2997.35万128.22万+0.68%+6.54%-41.63%+127.53%-63.26%-61.72%-22.40%
25CSLRComplete Solaria0.800+0.112+16.33%57.22万42.88万3927.23万2037.34万4909.65万2547.00万+90.72%+201.85%+37.68%-42.45%-33.34%-92.31%-50.16%
26ATGEAdtalem Global Education60.955+8.555+16.33%24.52万1452.92万22.92亿22.54亿3760.65万3697.18万+27.98%+32.11%+20.18%+24.96%+10.19%+44.79%+3.40%
27HCTIHealthcare Triangle1.4297+0.1997+16.24%1893.57万3206.13万664.80万270.98万464.99万189.54万+19.14%+2.58%-28.87%-39.68%-65.47%-42.81%-47.92%
28ABEOAbeona Therapeutics4.7200+0.6500+15.97%63.89万285.55万1.29亿8988.59万2735.50万1904.36万+47.96%-37.32%-38.70%+9.77%+10.80%+44.79%-5.79%
29JAGXJaguar Health0.3399+0.0467+15.93%5514.65万1868.72万9762.75万9697.35万2.87亿2.85亿+99.94%+91.93%+339.15%+265.88%+16.80%-36.22%+125.10%
30BJRIBJ's餐饮37.845+5.085+15.52%12.35万455.05万8.85亿7.53亿2338.31万1990.61万+14.03%+18.79%+9.82%+6.46%+39.34%+20.49%+5.10%
31PCTYPaylocity172.610+23.010+15.38%34.67万6084.93万97.23亿75.75亿5633.14万4388.32万+10.24%+9.59%+4.25%+3.87%+14.04%-6.02%+4.71%
32ONVOOrganovo Holdings1.092+0.141+14.86%58.37万62.61万1243.45万1222.00万1139.11万1119.46万+10.47%-5.08%+3.96%+5.47%-37.26%-44.31%-1.66%
33RGFThe Real Good Food0.710+0.091+14.73%56.06万37.92万1404.15万1149.26万1977.12万1618.22万+205.33%+136.73%+91.95%-40.82%-60.10%-81.46%-53.28%
34CGONCG Oncology45.170+5.670+14.35%5.10万220.90万30.10亿10.39亿6663.63万2300.00万+24.78%+27.89%+19.66%+21.98%+137.74%+137.74%+137.74%
35MTZMasTec103.860+12.860+14.13%33.56万3491.62万82.56亿64.86亿7948.92万6244.78万+20.52%+24.47%+12.92%+50.48%+107.72%+21.22%+37.16%
36DNAGinkgo Bioworks0.982+0.121+14.09%1140.68万1089.14万20.46亿11.51亿20.83亿11.72亿+26.32%+6.25%-8.19%-23.84%-34.07%-19.48%-41.87%
37CDIOCardio Diagnostics0.790+0.095+13.69%30.26万23.36万1705.70万1314.62万2159.11万1664.08万+9.36%-27.52%-34.71%-59.49%-42.55%-62.91%-68.27%
38NAIL3倍做多住宅建筑商和供应-Direxion125.780+15.040+13.58%13.04万1592.55万3.02亿3.02亿240.00万240.00万+16.31%+20.70%-3.42%+22.05%+114.10%+141.79%+14.79%
39NOVASunnova Energy International5.010+0.590+13.35%296.81万1445.99万6.21亿5.39亿1.24亿1.08亿+36.14%+32.54%-2.34%-44.76%-49.50%-66.60%-67.15%
40AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.280+2.740+13.34%2.42万56.48万465.60万465.60万20.00万20.00万+17.40%+20.75%+17.28%-8.86%-5.23%-5.23%-5.23%
41AAPU2倍做多AAPL ETF-Direxion25.720+3.010+13.25%60.07万1547.34万6687.20万6687.20万260.00万260.00万+17.34%+20.92%+17.39%-2.44%+1.07%+12.82%-5.82%
42ORGNOrigin Materials1.130+0.132+13.18%233.74万262.26万1.65亿1.31亿1.46亿1.16亿+63.16%+94.31%+73.94%+120.60%+3.66%-71.75%+35.12%
43AAPBGraniteShares 2x Long AAPL Daily ETF19.960+2.320+13.15%17.31万345.78万1796.40万1796.40万90.00万90.00万+17.20%+21.12%+17.41%-8.61%-6.46%+4.38%-13.10%
44GCTSGCT Semiconductor Holding5.735+0.665+13.12%15.23万84.32万2.63亿1.72亿4583.33万3001.67万+21.76%+15.16%+0.09%-46.20%-45.64%-44.91%-45.69%
45RUNSunrun12.380+1.430+13.06%307.07万3671.80万27.19亿25.68亿2.20亿2.07亿+27.50%+22.45%+2.15%-14.44%+18.47%-26.79%-36.93%
46PTONPeloton Interactive3.535+0.405+12.94%907.33万3101.95万13.11亿11.47亿3.71亿3.25亿+16.67%+15.52%-7.22%-19.29%-25.26%-53.73%-41.95%
47VIRVir Biotechnology10.366+1.186+12.92%38.46万399.36万14.08亿9.38亿1.36亿9051.90万+35.86%+30.22%+9.46%+15.30%+20.67%-59.35%+3.04%
48RDFNRedfin6.660+0.760+12.88%189.29万1239.12万7.96亿7.62亿1.19亿1.14亿+28.57%+25.42%+8.47%-19.86%+13.27%-5.93%-35.47%
49PACBPacific Biosciences of California1.980+0.220+12.49%259.82万510.18万5.39亿5.36亿2.72亿2.71亿+43.46%+35.60%-40.55%-69.87%-70.41%-83.36%-79.82%
50OLBThe OLB Group0.5500+0.0604+12.34%42.56万22.48万995.11万570.80万1809.29万1037.82万+82.60%+41.75%-3.96%-24.66%-8.36%-27.65%-48.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGBXSafe & Green
5.6450+2.7150+92.66%2943.88万1.46亿465.23万290.23万82.41万51.41万+28.88%+83.28%+63.34%-12.32%-36.86%-28.68%-39.95%
2UPLDUpland Software
2.820+0.800+39.60%65.22万176.30万7855.91万6475.90万2785.78万2296.42万+30.56%+21.55%-1.74%-36.49%-43.15%-19.66%-33.33%
3FTELFitell
8.860+2.500+39.31%26.99万219.17万9852.32万4146.48万1112.00万468.00万-3.17%+13.74%+20.87%+222.18%+436.97%+77.20%+479.08%
4AXTIAXT Inc
3.960+0.930+30.69%628.52万2415.40万1.75亿1.64亿4424.82万4137.37万+36.55%+34.69%+22.98%+60.32%+88.57%+42.45%+65.00%
5WOWWideOpenWest
4.802+1.012+26.69%198.32万940.23万4.00亿2.11亿8331.36万4403.17万+38.78%+39.18%+31.19%+37.19%-35.11%-47.41%+18.56%
6TNDMTandem Diabetes Care
45.883+9.323+25.50%131.71万5919.97万29.62亿27.02亿6456.35万5888.18万+29.03%+48.35%+38.33%+89.84%+195.64%+22.32%+55.12%
7OPENOpendoor Technologies
2.545+0.515+25.37%1483.87万3656.67万17.60亿15.98亿6.92亿6.28亿+22.95%+18.10%-7.79%-22.41%+17.28%+88.52%-43.19%
8TWSTTwist Bioscience
40.030+8.020+25.05%83.13万3198.59万23.14亿22.80亿5781.80万5694.66万+28.80%+41.15%+25.17%+8.28%+130.06%+209.35%+8.60%
9ALHCAlignment Healthcare
6.480+1.220+23.19%42.67万261.79万12.39亿6.60亿1.91亿1.02亿+25.58%+27.06%+37.87%+2.69%+3.68%-7.43%-24.74%
10AIPArteris
7.205+1.275+21.50%4.42万30.57万2.77亿1.70亿3847.91万2355.26万+6.58%+7.38%+2.05%+12.58%+49.17%+80.58%+22.33%
11VAXXVaxxinity
0.127+0.022+21.40%3684.59万530.20万1603.83万700.14万1.27亿5534.69万+4.20%-72.78%-80.95%-82.33%-87.41%-94.25%-85.12%
12CLFD克利尔菲尔德通讯
38.720+6.810+21.34%21.61万823.64万5.69亿4.77亿1470.67万1232.48万+31.88%+36.92%+30.86%+33.79%+60.60%-8.12%+33.15%
13DTCKDavis Commodities
1.270+0.220+20.95%215.84万283.81万3111.58万589.34万2450.06万464.05万+22.71%+18.69%+19.81%+38.87%-81.81%-68.25%+22.12%
14ARDXArdelyx
8.1900+1.4000+20.62%561.72万4609.71万19.16亿18.67亿2.34亿2.28亿+29.79%+27.17%+14.39%-10.20%+113.28%+74.26%+32.10%
15LOCOEl Pollo Loco
10.340+1.740+20.23%114.44万1244.53万3.22亿2.34亿3118.34万2264.49万+23.10%+24.13%+12.76%+13.38%+23.98%+8.61%+17.23%
16RMAXRE/MAX Holdings
8.590+1.430+19.97%18.73万157.45万1.62亿1.16亿1885.29万1345.95万+19.14%+20.31%+5.14%-15.45%-11.63%-51.65%-35.56%
17IESCIES Holdings
163.410+26.550+19.40%5.87万918.96万33.08亿13.88亿2024.35万849.24万+28.11%+41.03%+29.74%+85.69%+169.21%+279.67%+106.27%
18MODVModivCare
26.210+4.230+19.24%16.73万442.66万3.72亿2.69亿1419.49万1025.30万+9.53%+30.20%+11.91%-37.06%-42.40%-54.81%-40.42%
19CDXSCodexis
3.979+0.639+19.13%51.63万199.48万2.81亿2.53亿7055.76万6367.45万+50.15%+42.10%+23.95%+38.64%+144.10%+0.73%+30.46%
20OSPNOneSpan
13.040+2.090+19.09%44.90万594.27万4.94亿4.22亿3784.52万3239.81万+19.09%+31.45%+14.69%+28.85%+54.14%+0.77%+21.64%
21AKAa.k.a. Brands
23.0000+3.5000+17.95%7363.0016.31万2.41亿1419.92万1048.89万61.74万+82.25%+98.96%+130.92%+130.46%+199.87%+488.48%+185.71%
22CLARClarus
7.200+1.040+16.88%10.13万72.11万2.76亿1.71亿3829.82万2370.42万+18.62%+18.03%+10.43%+20.86%+41.87%-14.45%+4.82%
23JYNTThe Joint
15.000+2.140+16.64%2.73万38.84万2.24亿1.61亿1493.57万1074.24万+24.17%+25.84%+18.11%+55.93%+82.70%+0.40%+56.09%
24VSTEVast Renewables
4.027+0.567+16.39%6923.002.77万1.21亿516.37万2997.35万128.22万+0.68%+6.54%-41.63%+127.53%-63.26%-61.72%-22.40%
25CSLRComplete Solaria
0.800+0.112+16.33%57.22万42.88万3927.23万2037.34万4909.65万2547.00万+90.72%+201.85%+37.68%-42.45%-33.34%-92.31%-50.16%
26ATGEAdtalem Global Education
60.955+8.555+16.33%24.52万1452.92万22.92亿22.54亿3760.65万3697.18万+27.98%+32.11%+20.18%+24.96%+10.19%+44.79%+3.40%
27HCTIHealthcare Triangle
1.4297+0.1997+16.24%1893.57万3206.13万664.80万270.98万464.99万189.54万+19.14%+2.58%-28.87%-39.68%-65.47%-42.81%-47.92%
28ABEOAbeona Therapeutics
4.7200+0.6500+15.97%63.89万285.55万1.29亿8988.59万2735.50万1904.36万+47.96%-37.32%-38.70%+9.77%+10.80%+44.79%-5.79%
29JAGXJaguar Health
0.3399+0.0467+15.93%5514.65万1868.72万9762.75万9697.35万2.87亿2.85亿+99.94%+91.93%+339.15%+265.88%+16.80%-36.22%+125.10%
30BJRIBJ's餐饮
37.845+5.085+15.52%12.35万455.05万8.85亿7.53亿2338.31万1990.61万+14.03%+18.79%+9.82%+6.46%+39.34%+20.49%+5.10%
31PCTYPaylocity
172.610+23.010+15.38%34.67万6084.93万97.23亿75.75亿5633.14万4388.32万+10.24%+9.59%+4.25%+3.87%+14.04%-6.02%+4.71%
32ONVOOrganovo Holdings
1.092+0.141+14.86%58.37万62.61万1243.45万1222.00万1139.11万1119.46万+10.47%-5.08%+3.96%+5.47%-37.26%-44.31%-1.66%
33RGFThe Real Good Food
0.710+0.091+14.73%56.06万37.92万1404.15万1149.26万1977.12万1618.22万+205.33%+136.73%+91.95%-40.82%-60.10%-81.46%-53.28%
34CGONCG Oncology
45.170+5.670+14.35%5.10万220.90万30.10亿10.39亿6663.63万2300.00万+24.78%+27.89%+19.66%+21.98%+137.74%+137.74%+137.74%
35MTZMasTec
103.860+12.860+14.13%33.56万3491.62万82.56亿64.86亿7948.92万6244.78万+20.52%+24.47%+12.92%+50.48%+107.72%+21.22%+37.16%
36DNAGinkgo Bioworks
0.982+0.121+14.09%1140.68万1089.14万20.46亿11.51亿20.83亿11.72亿+26.32%+6.25%-8.19%-23.84%-34.07%-19.48%-41.87%
37CDIOCardio Diagnostics
0.790+0.095+13.69%30.26万23.36万1705.70万1314.62万2159.11万1664.08万+9.36%-27.52%-34.71%-59.49%-42.55%-62.91%-68.27%
38NAIL3倍做多住宅建筑商和供应-Direxion
125.780+15.040+13.58%13.04万1592.55万3.02亿3.02亿240.00万240.00万+16.31%+20.70%-3.42%+22.05%+114.10%+141.79%+14.79%
39NOVASunnova Energy International
5.010+0.590+13.35%296.81万1445.99万6.21亿5.39亿1.24亿1.08亿+36.14%+32.54%-2.34%-44.76%-49.50%-66.60%-67.15%
40AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.280+2.740+13.34%2.42万56.48万465.60万465.60万20.00万20.00万+17.40%+20.75%+17.28%-8.86%-5.23%-5.23%-5.23%
41AAPU2倍做多AAPL ETF-Direxion
25.720+3.010+13.25%60.07万1547.34万6687.20万6687.20万260.00万260.00万+17.34%+20.92%+17.39%-2.44%+1.07%+12.82%-5.82%
42ORGNOrigin Materials
1.130+0.132+13.18%233.74万262.26万1.65亿1.31亿1.46亿1.16亿+63.16%+94.31%+73.94%+120.60%+3.66%-71.75%+35.12%
43AAPBGraniteShares 2x Long AAPL Daily ETF
19.960+2.320+13.15%17.31万345.78万1796.40万1796.40万90.00万90.00万+17.20%+21.12%+17.41%-8.61%-6.46%+4.38%-13.10%
44GCTSGCT Semiconductor Holding
5.735+0.665+13.12%15.23万84.32万2.63亿1.72亿4583.33万3001.67万+21.76%+15.16%+0.09%-46.20%-45.64%-44.91%-45.69%
45RUNSunrun
12.380+1.430+13.06%307.07万3671.80万27.19亿25.68亿2.20亿2.07亿+27.50%+22.45%+2.15%-14.44%+18.47%-26.79%-36.93%
46PTONPeloton Interactive
3.535+0.405+12.94%907.33万3101.95万13.11亿11.47亿3.71亿3.25亿+16.67%+15.52%-7.22%-19.29%-25.26%-53.73%-41.95%
47VIRVir Biotechnology
10.366+1.186+12.92%38.46万399.36万14.08亿9.38亿1.36亿9051.90万+35.86%+30.22%+9.46%+15.30%+20.67%-59.35%+3.04%
48RDFNRedfin
6.660+0.760+12.88%189.29万1239.12万7.96亿7.62亿1.19亿1.14亿+28.57%+25.42%+8.47%-19.86%+13.27%-5.93%-35.47%
49PACBPacific Biosciences of California
1.980+0.220+12.49%259.82万510.18万5.39亿5.36亿2.72亿2.71亿+43.46%+35.60%-40.55%-69.87%-70.41%-83.36%-79.82%
50OLBThe OLB Group
0.5500+0.0604+12.34%42.56万22.48万995.11万570.80万1809.29万1037.82万+82.60%+41.75%-3.96%-24.66%-8.36%-27.65%-48.11%