序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CAUDCollective Audience0.719+0.329+84.31%1.41亿9872.42万986.68万689.54万1372.68万959.30万+78.72%+49.90%+18.03%-6.41%-88.59%-93.19%-46.76%
2DCPHDeciphera Pharmaceuticals25.245+10.595+72.32%4043.66万10.15亿20.76亿10.78亿8222.60万4270.49万+73.15%+69.43%+60.18%+71.04%+107.78%+74.46%+56.51%
3CSLRComplete Solaria0.607+0.226+59.39%464.97万254.25万2980.65万1546.28万4909.65万2547.00万+56.03%+133.50%+17.38%-54.01%-51.04%-94.17%-62.17%
4MULNMullen Automotive4.8200+1.6600+52.53%3853.94万1.61亿3158.29万3104.00万655.25万643.98万+89.02%+49.23%-3.60%-33.70%-83.73%-99.71%-66.27%
5CLDICalidi Biotherapeutics0.240+0.080+49.47%1412.55万354.13万858.16万509.56万3572.68万2121.39万+53.97%-59.97%-56.56%-69.97%-87.68%-97.66%-84.09%
6HWHHWH International2.570+0.750+41.23%2337.86万5600.32万4169.88万615.86万1622.33万239.61万+100.80%+123.50%+185.59%+129.49%-75.64%-75.05%-75.05%
7SINTSintx Technologies0.0539+0.0135+33.42%1.43亿766.83万661.25万661.21万1.23亿1.23亿+41.84%+146.12%+38.92%-64.07%-87.06%-96.45%-85.87%
8TSLRGraniteShares 2x Long TSLA Daily ETF14.300+3.530+32.78%120.06万1652.58万1573.00万1573.00万110.00万110.00万+83.33%+41.03%+17.99%-4.09%-33.89%-43.66%-44.60%
9TSLLDirexion Daily TSLA Bull 2X Shares9.460+2.310+32.31%6686.56万6.02亿11.28亿11.28亿1.19亿1.19亿+82.27%+40.15%+17.08%+2.28%-21.47%+14.44%-33.47%
10BTOGBit Origin4.3900+1.0700+32.23%40.90万166.76万2766.09万2491.25万630.09万567.48万+85.23%+65.04%+14.47%-48.77%+196.62%-8.94%+5.78%
11TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.930+3.150+32.21%1108.10万1.35亿3.84亿3.84亿2970.00万2970.00万+82.37%+40.09%+16.70%-5.07%-35.61%-40.52%-47.38%
12OLBThe OLB Group0.4700+0.1088+30.12%42.77万17.07万850.37万487.77万1809.29万1037.82万+50.98%-2.06%-20.74%-38.16%-22.95%-45.16%-55.66%
13PHG飞利浦27.215+6.145+29.16%914.18万2.57亿246.09亿205.13亿9.04亿7.54亿+32.05%+33.34%+37.24%+27.53%+32.43%+36.49%+16.65%
14PAHCPhibro Animal Health16.325+3.595+28.24%43.70万662.32万6.61亿3.30亿4050.36万2021.20万+25.10%+23.58%+29.46%+50.54%+35.03%+6.84%+42.22%
15LICN理臣中国1.750+0.380+27.74%150.81万234.08万4789.75万1270.50万2737.00万726.00万+80.64%+108.06%+60.55%+20.69%+25.00%-27.08%-11.62%
16IBRXImmunityBio9.250+1.900+25.85%5241.27万4.81亿62.62亿13.50亿6.77亿1.46亿+87.25%+76.53%+73.87%+153.42%+146.67%+200.32%+84.26%
17SLNOSoleno Therapeutics46.8050+8.9150+23.53%256.88万1.29亿15.64亿6.61亿3341.13万1411.57万+24.68%+21.51%+12.81%-0.25%+101.92%+1182.33%+16.29%
18MTC海川证券3.5500+0.6700+23.26%57.89万200.29万7.07亿7.06亿1.99亿1.99亿+127.56%+126.11%+89.84%+138.42%+208.70%+241.35%+255.00%
19UNCYUnicycive Therapeutics1.2599+0.2299+22.32%137.58万160.96万4738.03万1853.42万3760.64万1471.09万+9.56%+10.52%-10.65%+31.24%+110.33%-0.01%+45.20%
20PBMPsyence Biomedical1.050+0.191+22.25%18.84万18.56万1406.02万1133.16万1339.07万1079.20万+40.58%+32.16%-7.89%-38.95%-90.63%-90.19%-88.64%
21TSL1.25倍做多Tesla-GraniteShares7.845+1.345+20.69%56.01万427.47万627.60万627.60万80.00万80.00万+48.58%+26.33%+13.53%+1.36%-18.27%+13.42%-28.75%
22UCL优克联1.6500+0.2800+20.44%4722.006923.006186.12万2035.40万3749.16万1233.58万+20.44%+13.01%+10.00%+22.22%+8.55%-61.63%-5.71%
23JAGXJaguar Health0.2160+0.0360+20.00%5181.40万1040.35万6204.04万6162.48万2.87亿2.85亿+20.07%+81.82%+180.52%+116.65%-32.52%-59.25%+43.05%
24SKYXSKYX Platforms1.015+0.165+19.41%28.57万26.83万9832.40万5649.77万9687.09万5566.28万+16.61%+10.64%-19.44%-30.00%-39.58%-71.00%-36.56%
25HTLF哈特兰金融42.645+6.925+19.39%143.44万6023.70万18.25亿15.98亿4278.37万3746.84万+21.60%+24.29%+25.39%+24.30%+46.45%+36.24%+14.42%
26ACRVAcrivon Therapeutics10.100+1.640+19.39%12.18万109.94万3.12亿1.23亿3087.55万1221.49万+6.20%+5.10%+39.31%+161.66%+75.65%-18.68%+105.28%
27WKSPWorksport0.585+0.095+19.29%76.10万46.48万1409.87万1205.60万2410.04万2060.86万+57.68%+30.03%-7.14%-57.30%-63.66%-66.38%-60.74%
28SEPASEP Acquisition11.850+1.850+18.50%1.57万18.83万6817.05万603.47万575.28万50.93万+16.63%+23.18%-4.82%+24.34%+11.79%+19.70%+12.11%
29WBUYWeBuy Global0.368+0.057+18.38%93.46万35.80万1928.54万758.26万5238.16万2059.54万+9.25%+2.27%-12.34%-19.79%-92.25%-90.80%-27.82%
30OCEAOcean Biomedical1.570+0.230+17.16%79.45万118.64万5439.90万583.48万3464.90万371.64万+4.32%-17.37%-56.39%+175.44%-8.19%-75.88%+137.88%
31LRELead Real Estate3.170+0.460+16.97%1.16万3.39万4324.48万420.22万1364.19万132.56万+10.45%-19.54%-21.73%-40.41%-42.36%-54.71%-44.77%
32AGEN艾吉纳斯13.665+1.975+16.89%194.16万2570.43万2.77亿2.42亿2028.47万1768.68万+136.83%+110.23%+16.30%+7.56%-19.13%-54.75%-17.38%
33DNAGinkgo Bioworks1.005+0.145+16.85%6080.70万6251.69万21.63亿12.74亿21.52亿12.67亿+19.25%+5.79%-10.27%-20.87%-38.72%-14.83%-40.53%
34FEBO晖宝控股12.820+1.840+16.76%6.40万76.03万1.41亿3846.00万1100.00万300.00万+28.13%+47.10%+53.62%+107.44%+156.40%+156.40%+153.36%
35CSSE心灵鸡汤娱乐0.281+0.040+16.34%1713.36万525.93万911.08万551.45万3238.82万1960.38万+100.21%+95.48%+84.58%+45.98%-16.45%-83.93%+28.21%
36ALTMArcadium Lithium4.510+0.630+16.24%1067.32万4745.62万48.46亿48.30亿10.74亿10.71亿+17.45%+13.60%+4.64%-5.05%-32.79%-32.79%-32.79%
37TSLA特斯拉195.537+27.247+16.19%1.73亿330.20亿6236.06亿5420.41亿31.89亿27.72亿+37.65%+21.09%+11.60%+3.54%-11.10%+20.83%-21.31%
38BON天美生物4.9600+0.6883+16.11%15.32万73.45万691.36万478.38万139.39万96.45万+31.22%+36.83%+19.35%-9.82%+2.27%-42.33%-8.15%
39NIVFNewGenIvf2.065+0.285+15.98%782.93万1610.45万1710.23万153.70万828.40万74.45万+61.29%+151.77%-77.34%-81.20%-81.02%-80.19%-81.06%
40ATOMAtomera5.140+0.690+15.51%28.11万133.68万1.38亿1.31亿2688.50万2558.23万-5.86%-14.62%-18.02%-35.99%-11.99%-36.86%-26.68%
41FENG凤凰新媒体2.0200+0.2700+15.43%20.93万44.02万2426.18万1063.31万1201.08万526.39万+8.60%+8.02%+5.76%+39.31%+55.38%-21.40%+48.53%
42VTSIVirTra15.220+2.020+15.30%34.95万523.46万1.69亿1.59亿1110.97万1045.95万+24.55%+26.62%+59.54%+45.65%+207.47%+186.09%+60.72%
43ABEOAbeona Therapeutics3.7500+0.4900+15.03%151.88万548.21万1.03亿7149.41万2735.50万1906.51万-49.05%-50.92%-51.42%-12.79%-16.48%+15.74%-25.15%
44AIRIAir Industries Group7.0700+0.9200+14.96%21.42万148.58万2343.97万1751.22万331.54万247.70万+38.63%+34.67%+50.11%+87.04%+128.80%+85.56%+117.54%
45NA毫微0.545+0.070+14.64%96.50万47.53万4080.85万1510.69万7486.42万2771.40万+21.13%-17.43%-64.83%-59.63%-57.08%-56.74%-69.89%
46DOUGDouglas Elliman1.360+0.170+14.29%57.54万72.90万1.24亿1.03亿9153.54万7577.11万+7.94%0.00%-4.90%-37.04%-26.09%-52.87%-53.90%
47MESOMesoblast7.130+0.890+14.26%53.41万385.05万8.13亿6.38亿1.14亿8951.63万+28.93%+37.91%+17.27%+298.32%+180.71%+16.89%+224.09%
48PRMEPrime Medicine5.050+0.625+14.12%74.63万365.84万6.06亿2.83亿1.20亿5600.91万+5.65%-7.17%-25.30%-24.74%-35.26%-63.95%-43.00%
49HKIT海天网络1.540+0.190+14.07%36.33万51.32万2216.42万887.03万1439.24万575.99万+50.98%+37.50%-4.35%+140.63%+15.79%-75.59%+46.67%
50INSGInseego4.3900+0.5400+14.03%17.81万74.95万5214.86万4011.01万1187.89万913.67万+46.33%+89.22%+57.91%+97.75%+19.95%-24.65%+99.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CAUDCollective Audience
0.719+0.329+84.31%1.41亿9872.42万986.68万689.54万1372.68万959.30万+78.72%+49.90%+18.03%-6.41%-88.59%-93.19%-46.76%
2DCPHDeciphera Pharmaceuticals
25.245+10.595+72.32%4043.66万10.15亿20.76亿10.78亿8222.60万4270.49万+73.15%+69.43%+60.18%+71.04%+107.78%+74.46%+56.51%
3CSLRComplete Solaria
0.607+0.226+59.39%464.97万254.25万2980.65万1546.28万4909.65万2547.00万+56.03%+133.50%+17.38%-54.01%-51.04%-94.17%-62.17%
4MULNMullen Automotive
4.8200+1.6600+52.53%3853.94万1.61亿3158.29万3104.00万655.25万643.98万+89.02%+49.23%-3.60%-33.70%-83.73%-99.71%-66.27%
5CLDICalidi Biotherapeutics
0.240+0.080+49.47%1412.55万354.13万858.16万509.56万3572.68万2121.39万+53.97%-59.97%-56.56%-69.97%-87.68%-97.66%-84.09%
6HWHHWH International
2.570+0.750+41.23%2337.86万5600.32万4169.88万615.86万1622.33万239.61万+100.80%+123.50%+185.59%+129.49%-75.64%-75.05%-75.05%
7SINTSintx Technologies
0.0539+0.0135+33.42%1.43亿766.83万661.25万661.21万1.23亿1.23亿+41.84%+146.12%+38.92%-64.07%-87.06%-96.45%-85.87%
8TSLRGraniteShares 2x Long TSLA Daily ETF
14.300+3.530+32.78%120.06万1652.58万1573.00万1573.00万110.00万110.00万+83.33%+41.03%+17.99%-4.09%-33.89%-43.66%-44.60%
9TSLLDirexion Daily TSLA Bull 2X Shares
9.460+2.310+32.31%6686.56万6.02亿11.28亿11.28亿1.19亿1.19亿+82.27%+40.15%+17.08%+2.28%-21.47%+14.44%-33.47%
10BTOGBit Origin
4.3900+1.0700+32.23%40.90万166.76万2766.09万2491.25万630.09万567.48万+85.23%+65.04%+14.47%-48.77%+196.62%-8.94%+5.78%
11TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.930+3.150+32.21%1108.10万1.35亿3.84亿3.84亿2970.00万2970.00万+82.37%+40.09%+16.70%-5.07%-35.61%-40.52%-47.38%
12OLBThe OLB Group
0.4700+0.1088+30.12%42.77万17.07万850.37万487.77万1809.29万1037.82万+50.98%-2.06%-20.74%-38.16%-22.95%-45.16%-55.66%
13PHG飞利浦
27.215+6.145+29.16%914.18万2.57亿246.09亿205.13亿9.04亿7.54亿+32.05%+33.34%+37.24%+27.53%+32.43%+36.49%+16.65%
14PAHCPhibro Animal Health
16.325+3.595+28.24%43.70万662.32万6.61亿3.30亿4050.36万2021.20万+25.10%+23.58%+29.46%+50.54%+35.03%+6.84%+42.22%
15LICN理臣中国
1.750+0.380+27.74%150.81万234.08万4789.75万1270.50万2737.00万726.00万+80.64%+108.06%+60.55%+20.69%+25.00%-27.08%-11.62%
16IBRXImmunityBio
9.250+1.900+25.85%5241.27万4.81亿62.62亿13.50亿6.77亿1.46亿+87.25%+76.53%+73.87%+153.42%+146.67%+200.32%+84.26%
17SLNOSoleno Therapeutics
46.8050+8.9150+23.53%256.88万1.29亿15.64亿6.61亿3341.13万1411.57万+24.68%+21.51%+12.81%-0.25%+101.92%+1182.33%+16.29%
18MTC海川证券
3.5500+0.6700+23.26%57.89万200.29万7.07亿7.06亿1.99亿1.99亿+127.56%+126.11%+89.84%+138.42%+208.70%+241.35%+255.00%
19UNCYUnicycive Therapeutics
1.2599+0.2299+22.32%137.58万160.96万4738.03万1853.42万3760.64万1471.09万+9.56%+10.52%-10.65%+31.24%+110.33%-0.01%+45.20%
20PBMPsyence Biomedical
1.050+0.191+22.25%18.84万18.56万1406.02万1133.16万1339.07万1079.20万+40.58%+32.16%-7.89%-38.95%-90.63%-90.19%-88.64%
21TSL1.25倍做多Tesla-GraniteShares
7.845+1.345+20.69%56.01万427.47万627.60万627.60万80.00万80.00万+48.58%+26.33%+13.53%+1.36%-18.27%+13.42%-28.75%
22UCL优克联
1.6500+0.2800+20.44%4722.006923.006186.12万2035.40万3749.16万1233.58万+20.44%+13.01%+10.00%+22.22%+8.55%-61.63%-5.71%
23JAGXJaguar Health
0.2160+0.0360+20.00%5181.40万1040.35万6204.04万6162.48万2.87亿2.85亿+20.07%+81.82%+180.52%+116.65%-32.52%-59.25%+43.05%
24SKYXSKYX Platforms
1.015+0.165+19.41%28.57万26.83万9832.40万5649.77万9687.09万5566.28万+16.61%+10.64%-19.44%-30.00%-39.58%-71.00%-36.56%
25HTLF哈特兰金融
42.645+6.925+19.39%143.44万6023.70万18.25亿15.98亿4278.37万3746.84万+21.60%+24.29%+25.39%+24.30%+46.45%+36.24%+14.42%
26ACRVAcrivon Therapeutics
10.100+1.640+19.39%12.18万109.94万3.12亿1.23亿3087.55万1221.49万+6.20%+5.10%+39.31%+161.66%+75.65%-18.68%+105.28%
27WKSPWorksport
0.585+0.095+19.29%76.10万46.48万1409.87万1205.60万2410.04万2060.86万+57.68%+30.03%-7.14%-57.30%-63.66%-66.38%-60.74%
28SEPASEP Acquisition
11.850+1.850+18.50%1.57万18.83万6817.05万603.47万575.28万50.93万+16.63%+23.18%-4.82%+24.34%+11.79%+19.70%+12.11%
29WBUYWeBuy Global
0.368+0.057+18.38%93.46万35.80万1928.54万758.26万5238.16万2059.54万+9.25%+2.27%-12.34%-19.79%-92.25%-90.80%-27.82%
30OCEAOcean Biomedical
1.570+0.230+17.16%79.45万118.64万5439.90万583.48万3464.90万371.64万+4.32%-17.37%-56.39%+175.44%-8.19%-75.88%+137.88%
31LRELead Real Estate
3.170+0.460+16.97%1.16万3.39万4324.48万420.22万1364.19万132.56万+10.45%-19.54%-21.73%-40.41%-42.36%-54.71%-44.77%
32AGEN艾吉纳斯
13.665+1.975+16.89%194.16万2570.43万2.77亿2.42亿2028.47万1768.68万+136.83%+110.23%+16.30%+7.56%-19.13%-54.75%-17.38%
33DNAGinkgo Bioworks
1.005+0.145+16.85%6080.70万6251.69万21.63亿12.74亿21.52亿12.67亿+19.25%+5.79%-10.27%-20.87%-38.72%-14.83%-40.53%
34FEBO晖宝控股
12.820+1.840+16.76%6.40万76.03万1.41亿3846.00万1100.00万300.00万+28.13%+47.10%+53.62%+107.44%+156.40%+156.40%+153.36%
35CSSE心灵鸡汤娱乐
0.281+0.040+16.34%1713.36万525.93万911.08万551.45万3238.82万1960.38万+100.21%+95.48%+84.58%+45.98%-16.45%-83.93%+28.21%
36ALTMArcadium Lithium
4.510+0.630+16.24%1067.32万4745.62万48.46亿48.30亿10.74亿10.71亿+17.45%+13.60%+4.64%-5.05%-32.79%-32.79%-32.79%
37TSLA特斯拉
195.537+27.247+16.19%1.73亿330.20亿6236.06亿5420.41亿31.89亿27.72亿+37.65%+21.09%+11.60%+3.54%-11.10%+20.83%-21.31%
38BON天美生物
4.9600+0.6883+16.11%15.32万73.45万691.36万478.38万139.39万96.45万+31.22%+36.83%+19.35%-9.82%+2.27%-42.33%-8.15%
39NIVFNewGenIvf
2.065+0.285+15.98%782.93万1610.45万1710.23万153.70万828.40万74.45万+61.29%+151.77%-77.34%-81.20%-81.02%-80.19%-81.06%
40ATOMAtomera
5.140+0.690+15.51%28.11万133.68万1.38亿1.31亿2688.50万2558.23万-5.86%-14.62%-18.02%-35.99%-11.99%-36.86%-26.68%
41FENG凤凰新媒体
2.0200+0.2700+15.43%20.93万44.02万2426.18万1063.31万1201.08万526.39万+8.60%+8.02%+5.76%+39.31%+55.38%-21.40%+48.53%
42VTSIVirTra
15.220+2.020+15.30%34.95万523.46万1.69亿1.59亿1110.97万1045.95万+24.55%+26.62%+59.54%+45.65%+207.47%+186.09%+60.72%
43ABEOAbeona Therapeutics
3.7500+0.4900+15.03%151.88万548.21万1.03亿7149.41万2735.50万1906.51万-49.05%-50.92%-51.42%-12.79%-16.48%+15.74%-25.15%
44AIRIAir Industries Group
7.0700+0.9200+14.96%21.42万148.58万2343.97万1751.22万331.54万247.70万+38.63%+34.67%+50.11%+87.04%+128.80%+85.56%+117.54%
45NA毫微
0.545+0.070+14.64%96.50万47.53万4080.85万1510.69万7486.42万2771.40万+21.13%-17.43%-64.83%-59.63%-57.08%-56.74%-69.89%
46DOUGDouglas Elliman
1.360+0.170+14.29%57.54万72.90万1.24亿1.03亿9153.54万7577.11万+7.94%0.00%-4.90%-37.04%-26.09%-52.87%-53.90%
47MESOMesoblast
7.130+0.890+14.26%53.41万385.05万8.13亿6.38亿1.14亿8951.63万+28.93%+37.91%+17.27%+298.32%+180.71%+16.89%+224.09%
48PRMEPrime Medicine
5.050+0.625+14.12%74.63万365.84万6.06亿2.83亿1.20亿5600.91万+5.65%-7.17%-25.30%-24.74%-35.26%-63.95%-43.00%
49HKIT海天网络
1.540+0.190+14.07%36.33万51.32万2216.42万887.03万1439.24万575.99万+50.98%+37.50%-4.35%+140.63%+15.79%-75.59%+46.67%
50INSGInseego
4.3900+0.5400+14.03%17.81万74.95万5214.86万4011.01万1187.89万913.67万+46.33%+89.22%+57.91%+97.75%+19.95%-24.65%+99.73%