序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient7.540+5.620+292.71%2649.60万2.26亿2648.29万432.97万351.23万57.42万+78.67%+92.35%+83.01%-70.54%-88.44%-99.10%-80.61%
2SGBXSafe & Green5.4200+2.4900+84.98%8985.23万5.67亿446.68万278.67万82.41万51.41万+83.98%+74.84%+57.10%-18.62%-35.48%-29.27%-42.34%
3MINFT Ltd5.680+1.700+42.71%197.57万1214.93万1755.12万1753.42万309.00万308.70万+60.91%+41.65%-24.27%-32.02%-13.41%-80.71%-38.86%
4ELYMEliem Therapeutics11.293+2.903+34.60%116.57万1216.62万3.13亿5092.65万2772.38万450.97万+183.73%+193.31%+334.33%+318.24%+327.75%+233.12%+318.24%
5VAXXVaxxinity0.138+0.034+32.25%5083.74万710.69万1747.09万762.68万1.27亿5534.69万+18.18%-71.06%-78.99%-80.31%-85.80%-94.01%-83.79%
6AIPArteris7.800+1.870+31.53%78.30万604.39万3.00亿1.84亿3847.91万2355.26万+16.42%+22.07%+9.09%+19.82%+72.95%+66.31%+32.43%
7TWSTTwist Bioscience41.410+9.400+29.37%316.69万1.26亿23.94亿23.58亿5781.80万5694.66万+31.29%+48.16%+26.99%+18.42%+149.61%+221.26%+12.34%
8UPLDUpland Software2.605+0.585+28.96%1960.98万5953.79万7256.97万5982.17万2785.78万2296.42万+18.41%+20.60%-9.86%-41.20%-42.11%-29.21%-38.42%
9WOWWideOpenWest4.805+1.015+26.78%528.38万2556.73万4.00亿2.12亿8331.36万4403.17万+38.47%+36.51%+29.51%+42.16%+50.63%-43.87%+18.64%
10ARDXArdelyx8.5850+1.7950+26.44%2011.02万1.71亿20.09亿19.57亿2.34亿2.28亿+33.72%+32.48%+14.47%-4.29%+141.15%+86.23%+38.47%
11RGFThe Real Good Food0.780+0.161+26.01%307.84万229.17万1542.16万1262.22万1977.12万1618.22万+200.81%+154.90%+115.47%-39.53%-53.85%-78.90%-48.68%
12SMLPSummit Midstream35.100+6.940+24.64%11.59万384.37万3.66亿3.15亿1042.22万898.59万+21.08%+26.44%+23.94%+111.57%+75.59%+129.26%+95.98%
13ALHCAlignment Healthcare6.515+1.255+23.86%205.30万1328.13万12.46亿6.64亿1.91亿1.02亿+25.05%+25.29%+38.91%+1.48%+10.24%-5.44%-24.33%
14LUNALuna Innovations2.780+0.530+23.56%109.14万284.94万9646.12万6594.76万3469.70万2372.13万+39.70%+0.36%-4.79%-62.73%-51.90%-55.09%-58.19%
15TNDMTandem Diabetes Care45.015+8.455+23.13%383.14万1.73亿29.06亿26.51亿6456.35万5888.18万+27.74%+47.93%+33.73%+92.70%+207.06%+28.39%+52.18%
16GSUN金太阳健康科技3.115+0.581+22.91%15.48万46.82万594.51万371.17万190.85万119.15万+7.04%-16.49%-32.27%-69.16%-41.45%-75.66%-47.25%
17TWOU2U0.329+0.060+22.50%239.27万74.72万2751.04万2643.74万8364.38万8038.13万+36.87%+32.62%-6.56%-53.69%-86.18%-90.60%-73.26%
18JYNTThe Joint15.740+2.880+22.40%20.31万307.31万2.35亿1.69亿1493.57万1074.24万+28.70%+29.23%+23.55%+64.64%+113.57%+4.17%+63.79%
19CSLRComplete Solaria0.830+0.143+20.72%214.01万169.94万4075.50万2114.26万4909.65万2547.00万+117.93%+84.47%+54.70%-39.85%-23.84%-92.02%-48.28%
20IESCIES Holdings164.440+27.580+20.15%25.81万4255.85万33.29亿13.96亿2024.35万849.24万+25.42%+42.36%+23.06%+83.04%+169.18%+275.86%+107.57%
21TISITeam7.150+1.140+18.97%1.08万7.42万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
22MODVModivCare26.010+4.030+18.33%62.07万1624.25万3.69亿2.67亿1419.49万1025.30万+10.40%+22.34%+10.68%-35.78%-37.26%-52.10%-40.87%
23WKSPWorksport1.040+0.160+18.18%119.80万115.81万2506.44万2143.29万2410.04万2060.86万+112.07%+169.43%+70.49%-25.18%-25.71%-48.64%-30.20%
24AXTIAXT Inc3.580+0.550+18.15%1283.76万4827.68万1.58亿1.48亿4424.82万4137.37万+20.54%+29.24%+15.11%+46.72%+72.95%+23.88%+49.17%
25ACRVAcrivon Therapeutics9.970+1.510+17.85%15.08万140.41万3.08亿1.22亿3087.55万1221.49万+17.85%+6.18%+53.86%+173.15%+117.21%-20.43%+102.64%
26WINTWindtree Therapeutics5.0792+0.7492+17.30%11.55万56.61万259.13万229.24万51.02万45.13万-2.88%-17.44%-33.40%-21.51%-72.06%-82.47%-60.75%
27CDXSCodexis3.865+0.525+15.72%146.91万569.11万2.73亿2.46亿7055.76万6367.45万+45.30%+36.57%+21.16%+39.03%+141.56%+2.79%+26.72%
28GME游戏驿站14.740+1.980+15.52%1449.57万2.00亿45.13亿39.53亿3.06亿2.68亿+23.87%+41.46%+31.02%+4.76%+16.06%-27.82%-15.92%
29BON天美生物3.1700+0.4200+15.27%11.14万34.66万441.86万305.74万139.39万96.45万-25.79%-9.69%-22.66%-42.33%-22.19%-47.17%-41.30%
30CLARClarus7.075+0.915+14.85%41.41万289.81万2.71亿1.68亿3829.82万2370.42万+12.66%+13.38%+7.69%+21.81%+45.07%-16.28%+3.00%
31ZDGEZedge2.770+0.355+14.70%6.87万18.26万4032.37万3221.03万1455.78万1162.87万+15.90%+19.91%+13.06%-15.81%+53.03%+41.32%+17.87%
32UMACUnusual Machines1.410+0.180+14.64%20.30万26.07万1316.09万176.26万933.33万125.00万-0.70%-8.44%-25.78%-64.75%-64.75%-64.75%-64.75%
33RNAZTranscode Therapeutics0.810+0.103+14.57%532.79万466.02万494.75万494.57万610.81万610.58万+47.30%+67.01%+26.56%+34.96%-94.15%-99.68%-87.65%
34AAPBGraniteShares 2x Long AAPL Daily ETF20.190+2.550+14.46%31.08万619.48万1817.09万1817.09万90.00万90.00万+19.54%+25.48%+17.79%-7.77%-4.93%-2.38%-12.10%
35CRVSCorvus Pharmaceuticals1.980+0.250+14.45%22.17万41.61万9709.15万6810.50万4903.86万3439.82万+36.54%+41.42%+13.14%-4.35%+37.49%+64.99%+12.49%
36AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.500+2.960+14.41%4.54万105.66万470.00万470.00万20.00万20.00万+19.41%+25.40%+17.43%-8.05%-4.34%-4.34%-4.34%
37AAPU2倍做多AAPL ETF-Direxion25.972+3.262+14.36%107.20万2756.68万6752.72万6752.72万260.00万260.00万+19.36%+25.29%+17.68%-1.52%+2.50%+6.45%-4.90%
38DMACDiaMedica Therapeutics3.005+0.375+14.26%5.91万16.91万1.14亿7157.32万3795.80万2381.80万+16.93%+25.73%+0.84%-3.06%+27.87%+81.02%+5.81%
39LOCOEl Pollo Loco9.815+1.215+14.13%269.92万2798.17万3.06亿2.22亿3118.34万2264.49万+10.16%+17.97%+7.50%+8.69%+19.40%+5.03%+11.28%
40XLOXilio Therapeutics1.196+0.146+13.87%24.96万28.26万4413.22万2256.78万3691.22万1887.57万+9.69%+3.97%-0.37%+82.26%-25.27%-61.68%+117.38%
41CVMCEL-SCI1.685+0.205+13.85%30.79万49.98万9095.50万8801.85万5397.92万5223.65万+17.01%+8.01%-4.80%-41.08%-29.50%-30.66%-38.05%
42BQ波奇宠物0.3588+0.0436+13.83%63.10万21.59万169.18万102.45万471.53万285.54万+19.60%+20.48%+49.13%+27.23%-88.04%-94.67%-22.17%
43NVCTNuvectis Pharma7.694+0.934+13.82%6.04万43.79万1.41亿5104.27万1837.08万663.37万+18.38%+12.82%-1.10%+10.55%-6.51%-48.87%-7.74%
44FAASDigiAsia8.510+1.030+13.77%1.43万11.54万5.16亿5669.25万6069.18万666.19万+25.89%0.00%+32.35%-9.85%-23.19%-19.94%-24.02%
45XTKGX3 Holdings0.745+0.090+13.74%22.03万15.87万2.05亿2.05亿2.75亿2.75亿+16.22%+20.77%+11.22%-14.16%+51.86%-94.74%-47.35%
46GVHGlobavend Holdings1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
47TCJH天成金汇0.714+0.084+13.39%71.72万48.58万1053.63万497.60万1475.00万696.60万-20.01%-51.07%-51.73%-50.39%-40.47%-84.06%-59.41%
48ATGEAdtalem Global Education59.390+6.990+13.34%70.30万4219.63万22.33亿21.96亿3760.65万3697.18万+19.55%+28.19%+17.33%+21.48%+7.61%+42.59%+0.75%
49MATHMetalpha Technology1.7000+0.2000+13.33%2.15万3.45万6281.22万3654.26万3694.84万2149.56万+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
50SYRASyra Health1.360+0.160+13.33%58.05万79.14万1917.93万448.91万1410.24万330.08万+27.10%+32.04%+7.09%+22.42%-6.85%-67.02%+33.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
7.540+5.620+292.71%2649.60万2.26亿2648.29万432.97万351.23万57.42万+78.67%+92.35%+83.01%-70.54%-88.44%-99.10%-80.61%
2SGBXSafe & Green
5.4200+2.4900+84.98%8985.23万5.67亿446.68万278.67万82.41万51.41万+83.98%+74.84%+57.10%-18.62%-35.48%-29.27%-42.34%
3MINFT Ltd
5.680+1.700+42.71%197.57万1214.93万1755.12万1753.42万309.00万308.70万+60.91%+41.65%-24.27%-32.02%-13.41%-80.71%-38.86%
4ELYMEliem Therapeutics
11.293+2.903+34.60%116.57万1216.62万3.13亿5092.65万2772.38万450.97万+183.73%+193.31%+334.33%+318.24%+327.75%+233.12%+318.24%
5VAXXVaxxinity
0.138+0.034+32.25%5083.74万710.69万1747.09万762.68万1.27亿5534.69万+18.18%-71.06%-78.99%-80.31%-85.80%-94.01%-83.79%
6AIPArteris
7.800+1.870+31.53%78.30万604.39万3.00亿1.84亿3847.91万2355.26万+16.42%+22.07%+9.09%+19.82%+72.95%+66.31%+32.43%
7TWSTTwist Bioscience
41.410+9.400+29.37%316.69万1.26亿23.94亿23.58亿5781.80万5694.66万+31.29%+48.16%+26.99%+18.42%+149.61%+221.26%+12.34%
8UPLDUpland Software
2.605+0.585+28.96%1960.98万5953.79万7256.97万5982.17万2785.78万2296.42万+18.41%+20.60%-9.86%-41.20%-42.11%-29.21%-38.42%
9WOWWideOpenWest
4.805+1.015+26.78%528.38万2556.73万4.00亿2.12亿8331.36万4403.17万+38.47%+36.51%+29.51%+42.16%+50.63%-43.87%+18.64%
10ARDXArdelyx
8.5850+1.7950+26.44%2011.02万1.71亿20.09亿19.57亿2.34亿2.28亿+33.72%+32.48%+14.47%-4.29%+141.15%+86.23%+38.47%
11RGFThe Real Good Food
0.780+0.161+26.01%307.84万229.17万1542.16万1262.22万1977.12万1618.22万+200.81%+154.90%+115.47%-39.53%-53.85%-78.90%-48.68%
12SMLPSummit Midstream
35.100+6.940+24.64%11.59万384.37万3.66亿3.15亿1042.22万898.59万+21.08%+26.44%+23.94%+111.57%+75.59%+129.26%+95.98%
13ALHCAlignment Healthcare
6.515+1.255+23.86%205.30万1328.13万12.46亿6.64亿1.91亿1.02亿+25.05%+25.29%+38.91%+1.48%+10.24%-5.44%-24.33%
14LUNALuna Innovations
2.780+0.530+23.56%109.14万284.94万9646.12万6594.76万3469.70万2372.13万+39.70%+0.36%-4.79%-62.73%-51.90%-55.09%-58.19%
15TNDMTandem Diabetes Care
45.015+8.455+23.13%383.14万1.73亿29.06亿26.51亿6456.35万5888.18万+27.74%+47.93%+33.73%+92.70%+207.06%+28.39%+52.18%
16GSUN金太阳健康科技
3.115+0.581+22.91%15.48万46.82万594.51万371.17万190.85万119.15万+7.04%-16.49%-32.27%-69.16%-41.45%-75.66%-47.25%
17TWOU2U
0.329+0.060+22.50%239.27万74.72万2751.04万2643.74万8364.38万8038.13万+36.87%+32.62%-6.56%-53.69%-86.18%-90.60%-73.26%
18JYNTThe Joint
15.740+2.880+22.40%20.31万307.31万2.35亿1.69亿1493.57万1074.24万+28.70%+29.23%+23.55%+64.64%+113.57%+4.17%+63.79%
19CSLRComplete Solaria
0.830+0.143+20.72%214.01万169.94万4075.50万2114.26万4909.65万2547.00万+117.93%+84.47%+54.70%-39.85%-23.84%-92.02%-48.28%
20IESCIES Holdings
164.440+27.580+20.15%25.81万4255.85万33.29亿13.96亿2024.35万849.24万+25.42%+42.36%+23.06%+83.04%+169.18%+275.86%+107.57%
21TISITeam
7.150+1.140+18.97%1.08万7.42万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
22MODVModivCare
26.010+4.030+18.33%62.07万1624.25万3.69亿2.67亿1419.49万1025.30万+10.40%+22.34%+10.68%-35.78%-37.26%-52.10%-40.87%
23WKSPWorksport
1.040+0.160+18.18%119.80万115.81万2506.44万2143.29万2410.04万2060.86万+112.07%+169.43%+70.49%-25.18%-25.71%-48.64%-30.20%
24AXTIAXT Inc
3.580+0.550+18.15%1283.76万4827.68万1.58亿1.48亿4424.82万4137.37万+20.54%+29.24%+15.11%+46.72%+72.95%+23.88%+49.17%
25ACRVAcrivon Therapeutics
9.970+1.510+17.85%15.08万140.41万3.08亿1.22亿3087.55万1221.49万+17.85%+6.18%+53.86%+173.15%+117.21%-20.43%+102.64%
26WINTWindtree Therapeutics
5.0792+0.7492+17.30%11.55万56.61万259.13万229.24万51.02万45.13万-2.88%-17.44%-33.40%-21.51%-72.06%-82.47%-60.75%
27CDXSCodexis
3.865+0.525+15.72%146.91万569.11万2.73亿2.46亿7055.76万6367.45万+45.30%+36.57%+21.16%+39.03%+141.56%+2.79%+26.72%
28GME游戏驿站
14.740+1.980+15.52%1449.57万2.00亿45.13亿39.53亿3.06亿2.68亿+23.87%+41.46%+31.02%+4.76%+16.06%-27.82%-15.92%
29BON天美生物
3.1700+0.4200+15.27%11.14万34.66万441.86万305.74万139.39万96.45万-25.79%-9.69%-22.66%-42.33%-22.19%-47.17%-41.30%
30CLARClarus
7.075+0.915+14.85%41.41万289.81万2.71亿1.68亿3829.82万2370.42万+12.66%+13.38%+7.69%+21.81%+45.07%-16.28%+3.00%
31ZDGEZedge
2.770+0.355+14.70%6.87万18.26万4032.37万3221.03万1455.78万1162.87万+15.90%+19.91%+13.06%-15.81%+53.03%+41.32%+17.87%
32UMACUnusual Machines
1.410+0.180+14.64%20.30万26.07万1316.09万176.26万933.33万125.00万-0.70%-8.44%-25.78%-64.75%-64.75%-64.75%-64.75%
33RNAZTranscode Therapeutics
0.810+0.103+14.57%532.79万466.02万494.75万494.57万610.81万610.58万+47.30%+67.01%+26.56%+34.96%-94.15%-99.68%-87.65%
34AAPBGraniteShares 2x Long AAPL Daily ETF
20.190+2.550+14.46%31.08万619.48万1817.09万1817.09万90.00万90.00万+19.54%+25.48%+17.79%-7.77%-4.93%-2.38%-12.10%
35CRVSCorvus Pharmaceuticals
1.980+0.250+14.45%22.17万41.61万9709.15万6810.50万4903.86万3439.82万+36.54%+41.42%+13.14%-4.35%+37.49%+64.99%+12.49%
36AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.500+2.960+14.41%4.54万105.66万470.00万470.00万20.00万20.00万+19.41%+25.40%+17.43%-8.05%-4.34%-4.34%-4.34%
37AAPU2倍做多AAPL ETF-Direxion
25.972+3.262+14.36%107.20万2756.68万6752.72万6752.72万260.00万260.00万+19.36%+25.29%+17.68%-1.52%+2.50%+6.45%-4.90%
38DMACDiaMedica Therapeutics
3.005+0.375+14.26%5.91万16.91万1.14亿7157.32万3795.80万2381.80万+16.93%+25.73%+0.84%-3.06%+27.87%+81.02%+5.81%
39LOCOEl Pollo Loco
9.815+1.215+14.13%269.92万2798.17万3.06亿2.22亿3118.34万2264.49万+10.16%+17.97%+7.50%+8.69%+19.40%+5.03%+11.28%
40XLOXilio Therapeutics
1.196+0.146+13.87%24.96万28.26万4413.22万2256.78万3691.22万1887.57万+9.69%+3.97%-0.37%+82.26%-25.27%-61.68%+117.38%
41CVMCEL-SCI
1.685+0.205+13.85%30.79万49.98万9095.50万8801.85万5397.92万5223.65万+17.01%+8.01%-4.80%-41.08%-29.50%-30.66%-38.05%
42BQ波奇宠物
0.3588+0.0436+13.83%63.10万21.59万169.18万102.45万471.53万285.54万+19.60%+20.48%+49.13%+27.23%-88.04%-94.67%-22.17%
43NVCTNuvectis Pharma
7.694+0.934+13.82%6.04万43.79万1.41亿5104.27万1837.08万663.37万+18.38%+12.82%-1.10%+10.55%-6.51%-48.87%-7.74%
44FAASDigiAsia
8.510+1.030+13.77%1.43万11.54万5.16亿5669.25万6069.18万666.19万+25.89%0.00%+32.35%-9.85%-23.19%-19.94%-24.02%
45XTKGX3 Holdings
0.745+0.090+13.74%22.03万15.87万2.05亿2.05亿2.75亿2.75亿+16.22%+20.77%+11.22%-14.16%+51.86%-94.74%-47.35%
46GVHGlobavend Holdings
1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
47TCJH天成金汇
0.714+0.084+13.39%71.72万48.58万1053.63万497.60万1475.00万696.60万-20.01%-51.07%-51.73%-50.39%-40.47%-84.06%-59.41%
48ATGEAdtalem Global Education
59.390+6.990+13.34%70.30万4219.63万22.33亿21.96亿3760.65万3697.18万+19.55%+28.19%+17.33%+21.48%+7.61%+42.59%+0.75%
49MATHMetalpha Technology
1.7000+0.2000+13.33%2.15万3.45万6281.22万3654.26万3694.84万2149.56万+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
50SYRASyra Health
1.360+0.160+13.33%58.05万79.14万1917.93万448.91万1410.24万330.08万+27.10%+32.04%+7.09%+22.42%-6.85%-67.02%+33.90%