序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技5.350+2.450+84.48%3967.47万2.24亿1021.07万637.48万190.85万119.15万+112.30%+65.63%+34.76%-47.55%+7.00%-57.20%-9.40%
2NUWENuwellis0.2664+0.0954+55.79%1.23亿3529.41万405.50万405.09万1522.14万1520.60万+72.54%-10.12%-31.00%-42.09%-54.89%-91.70%-54.14%
3NUZENuzee2.010+0.680+51.12%2393.90万5809.35万302.86万255.40万150.69万127.07万+52.27%+47.79%+52.27%+14.85%-27.83%-80.66%-20.87%
4PEGYPineapple Energy0.079+0.026+48.12%2.57亿1857.88万710.39万701.09万9015.07万8897.14万+27.30%+39.22%+29.39%-22.75%-88.08%-94.75%-86.69%
5GRFX烯石电车新材料0.439+0.139+46.30%820.25万338.60万1971.91万1071.71万4492.85万2441.80万+95.76%+117.49%+70.12%-21.06%-61.50%-64.60%-49.57%
6MTC海川证券3.0990+0.7990+34.74%3170.62万1.13亿6.17亿6.16亿1.99亿1.99亿-0.67%+38.35%+72.17%+77.09%+195.14%+228.88%+209.90%
7UXIN优信2.6300+0.6100+30.20%21.36万50.40万4.94亿1503.43万1.88亿571.65万+42.16%+58.43%+42.16%+1.94%-77.33%-83.77%-62.48%
8RNAZTranscode Therapeutics1.061+0.246+30.17%245.01万235.69万647.76万647.52万610.81万610.58万+74.68%+130.59%+65.65%+51.50%-91.77%-99.57%-83.83%
9MSGMMotorsport Games2.9500+0.6800+29.96%506.97万1513.43万803.20万358.87万272.27万121.65万+31.11%+12.60%+11.32%+26.61%+19.43%-37.50%-4.53%
10ATGLAlpha Technology4.456+1.006+29.17%44.38万208.61万6801.58万1788.13万1526.25万401.25万+41.92%+66.28%+64.44%-58.74%-44.64%+11.41%-64.91%
11AIREreAlpha Tech1.105+0.249+29.01%1992.48万2457.61万4875.49万745.82万4412.21万674.95万-3.07%+82.95%-5.56%-17.54%-81.24%-86.19%-44.47%
12BVSBioventus5.100+1.100+27.50%269.28万1335.28万3.26亿1.21亿6382.76万2368.24万+28.79%+18.33%+0.79%+15.91%+37.84%+429.54%-3.23%
13DSGNDesign Therapeutics4.590+0.940+25.75%135.30万590.95万2.59亿1.11亿5649.50万2427.40万+30.40%+25.41%+23.06%+97.84%+123.90%-39.21%+73.21%
14SYTSYLA Technologies3.995+0.805+25.24%15.92万58.65万1.04亿2666.02万2608.91万667.34万+173.63%+85.81%+53.07%+4.04%+26.03%-44.55%-19.46%
15OGENOragenics1.3500+0.2700+25.00%26.46万35.58万604.89万533.14万448.07万394.92万+30.43%+23.85%+6.30%-65.99%-62.91%-62.50%-76.00%
16GLDD大湖疏浚船坞8.770+1.730+24.57%126.30万1122.06万5.85亿5.72亿6673.61万6521.16万+32.88%+14.94%+5.41%+8.67%+40.32%+47.64%+14.19%
17REAXThe Real Brokerage5.200+1.020+24.40%250.85万1254.49万9.84亿4.98亿1.89亿9585.56万+34.72%+39.41%+19.54%+75.08%+271.43%+344.44%+225.00%
18VRAXVirax Biolabs0.7800+0.1527+24.34%6.76万4.70万184.23万116.91万236.19万149.89万+23.81%+18.54%+1.17%-7.60%-64.86%-78.33%-46.58%
19JMIAJumia Technologies6.785+1.315+24.04%1193.77万7915.21万6.86亿6.39亿1.01亿9421.11万+54.56%+46.54%+33.83%+108.13%+170.32%+136.41%+92.21%
20ZKIN正康国际0.7900+0.1469+22.84%418.87万326.46万2481.59万1806.55万3141.25万2286.77万+17.04%+19.66%+23.44%+2.60%+39.85%+12.84%-19.39%
21VWEVintage Wine Estates0.399+0.072+22.10%16.57万5.98万2503.57万1538.68万6276.18万3857.32万+95.54%+41.71%+28.68%-13.47%-40.25%-70.01%-20.59%
22SXTC苏轩堂1.1900+0.2113+21.59%204.48万238.84万86.61万70.16万72.79万58.96万+12.26%+11.21%-31.21%-37.37%-41.67%-78.50%-70.03%
23CMNDClearmind Medicine1.4100+0.2400+20.51%4740.08万7722.67万459.88万452.42万326.15万320.87万+18.72%+16.53%+6.82%-2.76%-65.69%-92.03%-49.82%
24RYDERyde Group6.562+1.102+20.19%42.40万246.97万1.27亿1968.66万1938.23万300.00万+66.55%+82.28%+139.50%+64.05%+64.05%+64.05%+64.05%
25MTEN铭腾国际6.490+1.080+19.96%24.65万150.47万3926.45万827.48万605.00万127.50万+56.39%+73.07%+62.25%+62.25%+62.25%+62.25%+62.25%
26TWKSThoughtworks3.010+0.490+19.44%407.85万1273.53万9.72亿2.77亿3.23亿9192.95万+29.74%+24.90%+21.37%-32.05%-17.53%-61.21%-37.42%
27AFIBAcutus Medical0.1278+0.0208+19.44%316.77万39.68万379.84万299.38万2972.15万2342.55万-14.80%-24.33%-23.66%-31.44%-35.97%-86.37%-36.70%
28AMBCAmbac Financial18.005+2.885+19.08%83.41万1458.83万8.14亿7.80亿4522.50万4334.59万+24.60%+22.98%+15.27%+14.39%+23.15%+20.11%+9.25%
29ZETAZeta Global15.460+2.460+18.92%666.26万1.03亿33.83亿25.13亿2.19亿1.63亿+25.08%+27.56%+28.30%+54.75%+89.23%+87.39%+75.28%
30COKE可口可乐装瓶1017.000+159.120+18.55%13.24万1.30亿95.33亿53.10亿937.37万522.09万+23.12%+22.45%+21.78%+17.64%+52.45%+64.96%+11.72%
31CLEU华夏博雅1.2200+0.1901+18.46%28.59万33.95万408.86万375.86万335.13万308.08万+12.96%+14.02%+31.93%-49.38%-52.66%-89.30%-54.81%
32DXYZDestiny Tech10015.930+2.430+18.00%164.71万2501.93万1.73亿1.73亿1087.99万1087.99万-8.92%-44.09%-75.11%+93.09%+93.09%+93.09%+93.09%
33VLCNVolcon0.2799+0.0426+17.95%719.92万199.52万577.96万577.90万2064.90万2064.67万+8.57%-4.99%-13.88%-85.03%-99.17%-99.90%-93.72%
34NNVCNanoViricides1.650+0.250+17.86%35.84万57.29万1943.54万1853.78万1177.90万1123.50万+37.50%+44.74%+21.32%+44.74%+37.50%+28.91%+61.76%
35EVEREverQuote25.130+3.770+17.65%135.45万3250.16万8.73亿5.96亿3472.53万2370.06万+24.59%+35.84%+31.57%+62.23%+209.10%+269.02%+105.31%
36ORGNOrigin Materials1.100+0.164+17.57%323.63万345.92万1.61亿1.27亿1.46亿1.16亿+35.90%+51.28%+55.12%+102.78%+3.78%-74.53%+31.56%
37MRNOMurano Global Investments10.170+1.450+16.63%8929.008.80万8.06亿1429.26万7924.29万140.54万-3.14%+26.49%-4.15%-9.68%-8.30%-3.14%-9.03%
38LVLULulus Fashion Lounge1.640+0.230+16.31%2.72万4.33万6777.61万2802.17万4132.69万1708.64万+16.60%+32.43%+18.84%-21.90%-21.53%-31.95%-11.83%
39PLCE儿童之家9.331+1.301+16.20%78.68万691.54万1.18亿1.04亿1268.53万1114.87万+34.07%+30.32%+10.30%-25.38%-61.94%-65.61%-59.81%
40CNFR康年控股1.010+0.140+16.09%6058.006020.001234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
41ULYUrgent.ly2.295+0.315+15.91%1.51万3.30万3080.36万2446.31万1342.21万1065.93万+41.67%+39.94%+30.40%+10.34%-42.77%-80.88%-27.60%
42JJSFJJSF食品159.420+21.520+15.61%15.93万2500.80万30.91亿24.65亿1938.60万1546.07万+16.12%+16.04%+15.06%+8.21%+0.28%+0.28%-4.13%
43VNDA万达生物制药5.595+0.755+15.60%400.13万2214.12万3.26亿2.96亿5819.78万5282.65万+17.54%+20.84%+28.32%+34.49%+64.07%-18.02%+32.58%
44STRLSterling Infrastructure121.730+16.360+15.53%60.13万7121.97万37.92亿36.85亿3115.22万3027.16万+19.81%+19.87%+14.81%+45.91%+83.44%+183.62%+38.44%
45SMMTSummit Therapeutics5.150+0.680+15.21%240.51万1181.58万36.15亿3.78亿7.02亿7332.29万+31.04%+38.07%+26.23%+14.44%+179.89%+168.23%+97.32%
46ESPREsperion Therapeutics2.441+0.321+15.14%3361.04万8093.83万4.62亿4.60亿1.89亿1.88亿+23.90%+16.79%-12.51%-5.39%+158.16%+71.89%-18.36%
47BANDBandwidth23.600+3.090+15.07%76.96万1831.61万6.37亿5.63亿2697.87万2386.13万+29.67%+30.03%+30.39%+63.55%+103.27%+107.75%+63.10%
48MHUA美华国际0.780+0.102+15.05%14.56万11.08万1985.28万742.51万2545.56万952.06万+13.19%+14.32%+8.92%-21.13%-51.56%-76.29%-47.30%
49FOAFinance of America0.689+0.089+14.83%3.57万2.23万6653.11万2110.01万9656.18万3062.42万+43.54%+33.94%-5.62%-16.99%-11.67%-59.47%-37.36%
50SOPASociety Pass2.1700+0.2800+14.81%143.02万332.46万546.30万388.28万251.75万178.93万+23.96%+3.33%-0.23%-27.67%-49.59%-85.12%-51.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
5.350+2.450+84.48%3967.47万2.24亿1021.07万637.48万190.85万119.15万+112.30%+65.63%+34.76%-47.55%+7.00%-57.20%-9.40%
2NUWENuwellis
0.2664+0.0954+55.79%1.23亿3529.41万405.50万405.09万1522.14万1520.60万+72.54%-10.12%-31.00%-42.09%-54.89%-91.70%-54.14%
3NUZENuzee
2.010+0.680+51.12%2393.90万5809.35万302.86万255.40万150.69万127.07万+52.27%+47.79%+52.27%+14.85%-27.83%-80.66%-20.87%
4PEGYPineapple Energy
0.079+0.026+48.12%2.57亿1857.88万710.39万701.09万9015.07万8897.14万+27.30%+39.22%+29.39%-22.75%-88.08%-94.75%-86.69%
5GRFX烯石电车新材料
0.439+0.139+46.30%820.25万338.60万1971.91万1071.71万4492.85万2441.80万+95.76%+117.49%+70.12%-21.06%-61.50%-64.60%-49.57%
6MTC海川证券
3.0990+0.7990+34.74%3170.62万1.13亿6.17亿6.16亿1.99亿1.99亿-0.67%+38.35%+72.17%+77.09%+195.14%+228.88%+209.90%
7UXIN优信
2.6300+0.6100+30.20%21.36万50.40万4.94亿1503.43万1.88亿571.65万+42.16%+58.43%+42.16%+1.94%-77.33%-83.77%-62.48%
8RNAZTranscode Therapeutics
1.061+0.246+30.17%245.01万235.69万647.76万647.52万610.81万610.58万+74.68%+130.59%+65.65%+51.50%-91.77%-99.57%-83.83%
9MSGMMotorsport Games
2.9500+0.6800+29.96%506.97万1513.43万803.20万358.87万272.27万121.65万+31.11%+12.60%+11.32%+26.61%+19.43%-37.50%-4.53%
10ATGLAlpha Technology
4.456+1.006+29.17%44.38万208.61万6801.58万1788.13万1526.25万401.25万+41.92%+66.28%+64.44%-58.74%-44.64%+11.41%-64.91%
11AIREreAlpha Tech
1.105+0.249+29.01%1992.48万2457.61万4875.49万745.82万4412.21万674.95万-3.07%+82.95%-5.56%-17.54%-81.24%-86.19%-44.47%
12BVSBioventus
5.100+1.100+27.50%269.28万1335.28万3.26亿1.21亿6382.76万2368.24万+28.79%+18.33%+0.79%+15.91%+37.84%+429.54%-3.23%
13DSGNDesign Therapeutics
4.590+0.940+25.75%135.30万590.95万2.59亿1.11亿5649.50万2427.40万+30.40%+25.41%+23.06%+97.84%+123.90%-39.21%+73.21%
14SYTSYLA Technologies
3.995+0.805+25.24%15.92万58.65万1.04亿2666.02万2608.91万667.34万+173.63%+85.81%+53.07%+4.04%+26.03%-44.55%-19.46%
15OGENOragenics
1.3500+0.2700+25.00%26.46万35.58万604.89万533.14万448.07万394.92万+30.43%+23.85%+6.30%-65.99%-62.91%-62.50%-76.00%
16GLDD大湖疏浚船坞
8.770+1.730+24.57%126.30万1122.06万5.85亿5.72亿6673.61万6521.16万+32.88%+14.94%+5.41%+8.67%+40.32%+47.64%+14.19%
17REAXThe Real Brokerage
5.200+1.020+24.40%250.85万1254.49万9.84亿4.98亿1.89亿9585.56万+34.72%+39.41%+19.54%+75.08%+271.43%+344.44%+225.00%
18VRAXVirax Biolabs
0.7800+0.1527+24.34%6.76万4.70万184.23万116.91万236.19万149.89万+23.81%+18.54%+1.17%-7.60%-64.86%-78.33%-46.58%
19JMIAJumia Technologies
6.785+1.315+24.04%1193.77万7915.21万6.86亿6.39亿1.01亿9421.11万+54.56%+46.54%+33.83%+108.13%+170.32%+136.41%+92.21%
20ZKIN正康国际
0.7900+0.1469+22.84%418.87万326.46万2481.59万1806.55万3141.25万2286.77万+17.04%+19.66%+23.44%+2.60%+39.85%+12.84%-19.39%
21VWEVintage Wine Estates
0.399+0.072+22.10%16.57万5.98万2503.57万1538.68万6276.18万3857.32万+95.54%+41.71%+28.68%-13.47%-40.25%-70.01%-20.59%
22SXTC苏轩堂
1.1900+0.2113+21.59%204.48万238.84万86.61万70.16万72.79万58.96万+12.26%+11.21%-31.21%-37.37%-41.67%-78.50%-70.03%
23CMNDClearmind Medicine
1.4100+0.2400+20.51%4740.08万7722.67万459.88万452.42万326.15万320.87万+18.72%+16.53%+6.82%-2.76%-65.69%-92.03%-49.82%
24RYDERyde Group
6.562+1.102+20.19%42.40万246.97万1.27亿1968.66万1938.23万300.00万+66.55%+82.28%+139.50%+64.05%+64.05%+64.05%+64.05%
25MTEN铭腾国际
6.490+1.080+19.96%24.65万150.47万3926.45万827.48万605.00万127.50万+56.39%+73.07%+62.25%+62.25%+62.25%+62.25%+62.25%
26TWKSThoughtworks
3.010+0.490+19.44%407.85万1273.53万9.72亿2.77亿3.23亿9192.95万+29.74%+24.90%+21.37%-32.05%-17.53%-61.21%-37.42%
27AFIBAcutus Medical
0.1278+0.0208+19.44%316.77万39.68万379.84万299.38万2972.15万2342.55万-14.80%-24.33%-23.66%-31.44%-35.97%-86.37%-36.70%
28AMBCAmbac Financial
18.005+2.885+19.08%83.41万1458.83万8.14亿7.80亿4522.50万4334.59万+24.60%+22.98%+15.27%+14.39%+23.15%+20.11%+9.25%
29ZETAZeta Global
15.460+2.460+18.92%666.26万1.03亿33.83亿25.13亿2.19亿1.63亿+25.08%+27.56%+28.30%+54.75%+89.23%+87.39%+75.28%
30COKE可口可乐装瓶
1017.000+159.120+18.55%13.24万1.30亿95.33亿53.10亿937.37万522.09万+23.12%+22.45%+21.78%+17.64%+52.45%+64.96%+11.72%
31CLEU华夏博雅
1.2200+0.1901+18.46%28.59万33.95万408.86万375.86万335.13万308.08万+12.96%+14.02%+31.93%-49.38%-52.66%-89.30%-54.81%
32DXYZDestiny Tech100
15.930+2.430+18.00%164.71万2501.93万1.73亿1.73亿1087.99万1087.99万-8.92%-44.09%-75.11%+93.09%+93.09%+93.09%+93.09%
33VLCNVolcon
0.2799+0.0426+17.95%719.92万199.52万577.96万577.90万2064.90万2064.67万+8.57%-4.99%-13.88%-85.03%-99.17%-99.90%-93.72%
34NNVCNanoViricides
1.650+0.250+17.86%35.84万57.29万1943.54万1853.78万1177.90万1123.50万+37.50%+44.74%+21.32%+44.74%+37.50%+28.91%+61.76%
35EVEREverQuote
25.130+3.770+17.65%135.45万3250.16万8.73亿5.96亿3472.53万2370.06万+24.59%+35.84%+31.57%+62.23%+209.10%+269.02%+105.31%
36ORGNOrigin Materials
1.100+0.164+17.57%323.63万345.92万1.61亿1.27亿1.46亿1.16亿+35.90%+51.28%+55.12%+102.78%+3.78%-74.53%+31.56%
37MRNOMurano Global Investments
10.170+1.450+16.63%8929.008.80万8.06亿1429.26万7924.29万140.54万-3.14%+26.49%-4.15%-9.68%-8.30%-3.14%-9.03%
38LVLULulus Fashion Lounge
1.640+0.230+16.31%2.72万4.33万6777.61万2802.17万4132.69万1708.64万+16.60%+32.43%+18.84%-21.90%-21.53%-31.95%-11.83%
39PLCE儿童之家
9.331+1.301+16.20%78.68万691.54万1.18亿1.04亿1268.53万1114.87万+34.07%+30.32%+10.30%-25.38%-61.94%-65.61%-59.81%
40CNFR康年控股
1.010+0.140+16.09%6058.006020.001234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
41ULYUrgent.ly
2.295+0.315+15.91%1.51万3.30万3080.36万2446.31万1342.21万1065.93万+41.67%+39.94%+30.40%+10.34%-42.77%-80.88%-27.60%
42JJSFJJSF食品
159.420+21.520+15.61%15.93万2500.80万30.91亿24.65亿1938.60万1546.07万+16.12%+16.04%+15.06%+8.21%+0.28%+0.28%-4.13%
43VNDA万达生物制药
5.595+0.755+15.60%400.13万2214.12万3.26亿2.96亿5819.78万5282.65万+17.54%+20.84%+28.32%+34.49%+64.07%-18.02%+32.58%
44STRLSterling Infrastructure
121.730+16.360+15.53%60.13万7121.97万37.92亿36.85亿3115.22万3027.16万+19.81%+19.87%+14.81%+45.91%+83.44%+183.62%+38.44%
45SMMTSummit Therapeutics
5.150+0.680+15.21%240.51万1181.58万36.15亿3.78亿7.02亿7332.29万+31.04%+38.07%+26.23%+14.44%+179.89%+168.23%+97.32%
46ESPREsperion Therapeutics
2.441+0.321+15.14%3361.04万8093.83万4.62亿4.60亿1.89亿1.88亿+23.90%+16.79%-12.51%-5.39%+158.16%+71.89%-18.36%
47BANDBandwidth
23.600+3.090+15.07%76.96万1831.61万6.37亿5.63亿2697.87万2386.13万+29.67%+30.03%+30.39%+63.55%+103.27%+107.75%+63.10%
48MHUA美华国际
0.780+0.102+15.05%14.56万11.08万1985.28万742.51万2545.56万952.06万+13.19%+14.32%+8.92%-21.13%-51.56%-76.29%-47.30%
49FOAFinance of America
0.689+0.089+14.83%3.57万2.23万6653.11万2110.01万9656.18万3062.42万+43.54%+33.94%-5.62%-16.99%-11.67%-59.47%-37.36%
50SOPASociety Pass
2.1700+0.2800+14.81%143.02万332.46万546.30万388.28万251.75万178.93万+23.96%+3.33%-0.23%-27.67%-49.59%-85.12%-51.81%