序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group5.383+3.343+163.89%4162.88万2.60亿1.78亿1.00亿3312.48万1863.70万-26.76%-17.31%-46.43%-50.38%-49.69%-48.53%-50.02%
2SGEStrong Global Entertainment2.568+1.428+125.22%7196.51万1.76亿2022.79万256.77万787.78万100.00万+112.21%+84.73%+94.52%+139.97%+46.73%-35.81%+60.62%
3PLTNPlutonian Acquisition Corp11.500+5.490+91.35%23.66万213.46万5750.88万3454.72万500.08万300.41万+25.27%+6.09%+6.98%+7.38%+8.24%+12.09%+8.08%
4XBPXBP Europe Holdings3.453+1.333+62.88%5413.29万2.05亿1.04亿2880.40万3016.61万834.17万+130.20%+169.77%+74.39%+43.88%-73.13%-67.76%-34.85%
5PRFTPerficient73.365+25.255+52.49%980.27万7.21亿25.75亿25.20亿3510.28万3434.38万+68.81%+62.60%+41.22%+4.67%+19.23%+0.96%+11.46%
6MULNMullen Automotive6.0700+1.9050+45.74%2203.71万1.21亿3977.35万3908.98万655.25万643.98万+6.12%+138.04%+47.69%-11.64%-69.00%-99.54%-57.52%
7MINFT Ltd8.426+2.406+39.96%345.26万3309.03万2603.55万2601.02万309.00万308.70万+137.34%+121.73%+9.28%-0.87%+30.73%-71.44%-9.30%
8NRXPNRX Pharmaceuticals2.8351+0.7351+35.00%862.63万2642.73万2992.56万2189.30万1055.54万772.21万-20.14%-5.50%-48.26%-38.90%-14.06%-54.27%-38.37%
9XELAExela Technologies2.7700+0.6600+31.28%71.42万187.25万1763.20万1762.46万636.54万636.27万+19.91%+37.81%+7.36%+23.66%+6.13%-56.85%-17.56%
10RYDERyde Group5.560+1.220+28.11%106.18万572.02万1.08亿1668.00万1938.23万300.00万+43.30%+60.69%+126.02%+39.00%+39.00%+39.00%+39.00%
11UPLDUpland Software3.290+0.700+27.03%482.13万1529.19万9078.06万7468.05万2759.29万2269.92万+45.58%+44.93%+14.63%-29.40%-19.76%-3.80%-22.22%
12DOGZ多尼斯7.3800+1.5100+25.72%7.20万51.17万7899.10万1206.18万1070.34万163.44万+15.95%+16.22%-23.92%+122.95%+127.08%-59.89%+44.99%
13NNVCNanoViricides1.420+0.290+25.66%97.97万138.75万1672.62万1595.38万1177.90万1123.50万+25.66%+26.79%+2.16%+22.41%+33.96%+10.94%+39.22%
14LCTXLineage Cell Therapeutics1.330+0.270+25.47%365.87万456.79万2.51亿1.95亿1.89亿1.46亿+18.75%+16.67%-9.52%+23.15%+27.88%-10.74%+22.02%
15ISPCiSpecimen0.329+0.066+25.02%321.48万103.27万298.80万225.59万908.75万686.10万+9.97%-3.29%+56.50%-28.08%-35.78%-79.32%-34.32%
16MNTXManitex International6.995+1.375+24.47%32.29万217.89万1.42亿1.01亿2036.40万1442.03万+29.78%+25.36%+13.19%-12.56%+23.81%+41.89%-19.97%
17AGBAAGBA Group4.050+0.790+24.23%1192.77万4586.56万3.01亿6925.47万7439.14万1710.04万+72.34%+62.00%+916.29%+1011.69%+758.58%+100.49%+734.17%
18GRFX烯石电车新材料0.280+0.052+22.80%516.03万146.78万1258.45万683.95万4492.85万2441.80万+27.09%+31.75%+0.04%-49.07%-76.26%-77.59%-67.82%
19OMOutset Medical3.842+0.702+22.36%1531.41万6769.71万1.99亿1.95亿5170.22万5081.37万+46.08%+64.19%+51.86%+15.03%+4.40%-80.79%-28.98%
20BIOLBiolase0.1774+0.0323+22.26%466.86万80.58万589.98万587.68万3325.69万3312.75万+17.10%+18.27%+20.76%-58.04%-84.57%-99.14%-84.19%
21GCTKGlucotrack0.7399+0.1299+21.29%52.40万38.15万1979.70万912.10万2675.64万1232.74万+32.12%-17.88%+42.54%+227.68%+355.60%+60.85%+182.94%
22BNAIBrand Engagement Network1.940+0.340+21.24%7.38万12.63万6464.13万2332.94万3332.20万1202.61万-19.51%-58.19%-68.71%-81.82%-81.72%-81.00%-81.68%
23GGRGogoro1.810+0.310+20.67%76.35万136.75万4.45亿2.76亿2.46亿1.53亿+17.53%+23.97%+10.37%-12.98%-29.84%-46.29%-29.84%
24OCGNOcugen1.6000+0.2700+20.30%1146.49万1746.02万4.24亿4.17亿2.65亿2.61亿+15.11%+29.03%-14.89%+207.63%+344.57%+122.90%+178.26%
25VINEFresh Vine Wine0.6599+0.1099+19.98%12.76万8.16万1054.27万664.88万1597.62万1007.55万+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
26WKHSWorkhorse0.1918+0.0318+19.88%5055.86万954.63万6034.15万5914.47万3.15亿3.08亿+14.99%+21.09%-7.07%-20.12%-49.74%-81.56%-46.72%
27AZTRAzitra0.271+0.045+19.79%371.62万95.30万781.18万462.76万2880.46万1706.34万+23.27%+39.08%+22.16%-73.67%-84.50%-94.58%-70.52%
28VRMVroom15.3600+2.5200+19.63%24.04万364.09万2758.08万2555.40万179.56万166.37万+32.53%+39.26%+21.81%-3.52%-74.07%-78.62%-68.13%
29YYAIConnexa Sports Technologies0.820+0.133+19.40%65.97万50.41万2855.28万2825.62万3480.77万3444.62万+5.85%+17.56%+103.35%+222.32%+62.47%-88.91%+304.09%
30MSSMaison Solutions1.280+0.200+18.52%9.48万11.52万2520.38万320.00万1969.05万250.00万+20.74%+8.47%-5.19%+16.36%-86.72%-68.00%-6.57%
31CLDICalidi Biotherapeutics0.233+0.036+18.38%134.07万28.88万833.15万494.71万3572.68万2121.39万+12.12%+49.49%-38.63%-60.60%-88.34%-97.74%-84.56%
32OPTXSyntec Optics Holdings3.990+0.590+17.35%990.003662.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
33ZVSAZyVersa Therapeutics6.3800+0.9300+17.06%49.27万302.46万484.55万421.58万75.95万66.08万+10.57%+11.00%-12.94%+9.38%-72.51%-96.96%-29.11%
34BCRXBioCryst制药5.205+0.755+16.97%702.99万3673.94万10.74亿9.96亿2.06亿1.91亿+21.90%+18.03%+12.91%-2.16%+4.52%-38.69%-13.11%
35CHAACatcha Investment11.250+1.620+16.82%8108.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
36MARAMarathon Digital20.440+2.920+16.67%7758.77万15.54亿55.79亿55.38亿2.73亿2.71亿+13.37%+16.47%+13.87%-5.28%+112.70%+119.08%-12.98%
37INCRInterCure3.640+0.520+16.67%12.13万41.98万1.66亿1.07亿4557.27万2943.65万+38.93%+43.87%+35.32%+141.06%+240.19%+52.94%+182.21%
38DATSDatChat1.4101+0.2012+16.64%124.37万188.63万424.35万385.21万300.93万273.18万+12.81%+19.50%+6.02%+8.47%-17.54%-59.74%-50.87%
39ONFOOnfolio0.653+0.093+16.52%32.66万20.77万333.26万216.40万510.74万331.65万+12.91%+7.18%+63.13%+20.95%-1.14%-43.99%+27.94%
40CMMBChemomab Therapeutics0.860+0.120+16.22%118.76万102.98万1221.61万807.72万1420.47万939.21万+26.47%+30.32%+8.78%+43.33%+45.76%-44.16%+68.63%
41LOCLLocal Bounti3.0300+0.4200+16.09%9671.002.80万2568.36万1224.16万847.64万404.01万-1.94%+16.09%+16.54%+29.49%+4.48%-49.33%+46.38%
42OPTNOptiNose1.171+0.161+15.89%243.42万282.82万1.32亿9663.36万1.13亿8255.75万+36.23%+13.64%-11.99%-7.10%-4.84%-38.07%-9.26%
43FTELFitell8.945+1.225+15.87%60.16万492.21万9946.84万4186.26万1112.00万468.00万+46.16%-0.17%+14.09%+149.86%+219.46%+78.90%+484.64%
44AEYEAudioEye21.350+2.900+15.72%43.59万897.92万2.48亿1.34亿1163.89万626.87万+36.60%+80.17%+127.85%+317.81%+411.99%+218.18%+293.91%
45LPALogistic Properties Of The Americas8.690+1.180+15.71%3.39万28.61万2.76亿4690.64万3170.97万539.77万+27.79%+14.95%-0.23%-18.63%-17.32%-14.55%-17.94%
46MYNAMynaric5.480+0.740+15.61%1.83万9.18万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
47UEICUniversal Electronics12.920+1.700+15.15%10.20万122.60万1.67亿1.37亿1290.32万1061.21万+23.40%+32.65%+27.92%+50.58%+53.63%+46.65%+37.59%
48STRMStreamline Health Solutions0.335+0.044+15.12%7.34万2.23万2189.64万1465.16万6536.25万4373.61万+8.06%-1.50%-33.00%-17.30%-5.10%-80.52%-21.18%
49LCFYLocafy2.900+0.376+14.87%8024.002.26万370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
50ULYUrgent.ly2.030+0.260+14.69%7.12万13.93万2724.68万2163.84万1342.21万1065.93万+18.71%+23.03%+21.56%-0.49%-50.01%-83.08%-35.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
5.383+3.343+163.89%4162.88万2.60亿1.78亿1.00亿3312.48万1863.70万-26.76%-17.31%-46.43%-50.38%-49.69%-48.53%-50.02%
2SGEStrong Global Entertainment
2.568+1.428+125.22%7196.51万1.76亿2022.79万256.77万787.78万100.00万+112.21%+84.73%+94.52%+139.97%+46.73%-35.81%+60.62%
3PLTNPlutonian Acquisition Corp
11.500+5.490+91.35%23.66万213.46万5750.88万3454.72万500.08万300.41万+25.27%+6.09%+6.98%+7.38%+8.24%+12.09%+8.08%
4XBPXBP Europe Holdings
3.453+1.333+62.88%5413.29万2.05亿1.04亿2880.40万3016.61万834.17万+130.20%+169.77%+74.39%+43.88%-73.13%-67.76%-34.85%
5PRFTPerficient
73.365+25.255+52.49%980.27万7.21亿25.75亿25.20亿3510.28万3434.38万+68.81%+62.60%+41.22%+4.67%+19.23%+0.96%+11.46%
6MULNMullen Automotive
6.0700+1.9050+45.74%2203.71万1.21亿3977.35万3908.98万655.25万643.98万+6.12%+138.04%+47.69%-11.64%-69.00%-99.54%-57.52%
7MINFT Ltd
8.426+2.406+39.96%345.26万3309.03万2603.55万2601.02万309.00万308.70万+137.34%+121.73%+9.28%-0.87%+30.73%-71.44%-9.30%
8NRXPNRX Pharmaceuticals
2.8351+0.7351+35.00%862.63万2642.73万2992.56万2189.30万1055.54万772.21万-20.14%-5.50%-48.26%-38.90%-14.06%-54.27%-38.37%
9XELAExela Technologies
2.7700+0.6600+31.28%71.42万187.25万1763.20万1762.46万636.54万636.27万+19.91%+37.81%+7.36%+23.66%+6.13%-56.85%-17.56%
10RYDERyde Group
5.560+1.220+28.11%106.18万572.02万1.08亿1668.00万1938.23万300.00万+43.30%+60.69%+126.02%+39.00%+39.00%+39.00%+39.00%
11UPLDUpland Software
3.290+0.700+27.03%482.13万1529.19万9078.06万7468.05万2759.29万2269.92万+45.58%+44.93%+14.63%-29.40%-19.76%-3.80%-22.22%
12DOGZ多尼斯
7.3800+1.5100+25.72%7.20万51.17万7899.10万1206.18万1070.34万163.44万+15.95%+16.22%-23.92%+122.95%+127.08%-59.89%+44.99%
13NNVCNanoViricides
1.420+0.290+25.66%97.97万138.75万1672.62万1595.38万1177.90万1123.50万+25.66%+26.79%+2.16%+22.41%+33.96%+10.94%+39.22%
14LCTXLineage Cell Therapeutics
1.330+0.270+25.47%365.87万456.79万2.51亿1.95亿1.89亿1.46亿+18.75%+16.67%-9.52%+23.15%+27.88%-10.74%+22.02%
15ISPCiSpecimen
0.329+0.066+25.02%321.48万103.27万298.80万225.59万908.75万686.10万+9.97%-3.29%+56.50%-28.08%-35.78%-79.32%-34.32%
16MNTXManitex International
6.995+1.375+24.47%32.29万217.89万1.42亿1.01亿2036.40万1442.03万+29.78%+25.36%+13.19%-12.56%+23.81%+41.89%-19.97%
17AGBAAGBA Group
4.050+0.790+24.23%1192.77万4586.56万3.01亿6925.47万7439.14万1710.04万+72.34%+62.00%+916.29%+1011.69%+758.58%+100.49%+734.17%
18GRFX烯石电车新材料
0.280+0.052+22.80%516.03万146.78万1258.45万683.95万4492.85万2441.80万+27.09%+31.75%+0.04%-49.07%-76.26%-77.59%-67.82%
19OMOutset Medical
3.842+0.702+22.36%1531.41万6769.71万1.99亿1.95亿5170.22万5081.37万+46.08%+64.19%+51.86%+15.03%+4.40%-80.79%-28.98%
20BIOLBiolase
0.1774+0.0323+22.26%466.86万80.58万589.98万587.68万3325.69万3312.75万+17.10%+18.27%+20.76%-58.04%-84.57%-99.14%-84.19%
21GCTKGlucotrack
0.7399+0.1299+21.29%52.40万38.15万1979.70万912.10万2675.64万1232.74万+32.12%-17.88%+42.54%+227.68%+355.60%+60.85%+182.94%
22BNAIBrand Engagement Network
1.940+0.340+21.24%7.38万12.63万6464.13万2332.94万3332.20万1202.61万-19.51%-58.19%-68.71%-81.82%-81.72%-81.00%-81.68%
23GGRGogoro
1.810+0.310+20.67%76.35万136.75万4.45亿2.76亿2.46亿1.53亿+17.53%+23.97%+10.37%-12.98%-29.84%-46.29%-29.84%
24OCGNOcugen
1.6000+0.2700+20.30%1146.49万1746.02万4.24亿4.17亿2.65亿2.61亿+15.11%+29.03%-14.89%+207.63%+344.57%+122.90%+178.26%
25VINEFresh Vine Wine
0.6599+0.1099+19.98%12.76万8.16万1054.27万664.88万1597.62万1007.55万+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
26WKHSWorkhorse
0.1918+0.0318+19.88%5055.86万954.63万6034.15万5914.47万3.15亿3.08亿+14.99%+21.09%-7.07%-20.12%-49.74%-81.56%-46.72%
27AZTRAzitra
0.271+0.045+19.79%371.62万95.30万781.18万462.76万2880.46万1706.34万+23.27%+39.08%+22.16%-73.67%-84.50%-94.58%-70.52%
28VRMVroom
15.3600+2.5200+19.63%24.04万364.09万2758.08万2555.40万179.56万166.37万+32.53%+39.26%+21.81%-3.52%-74.07%-78.62%-68.13%
29YYAIConnexa Sports Technologies
0.820+0.133+19.40%65.97万50.41万2855.28万2825.62万3480.77万3444.62万+5.85%+17.56%+103.35%+222.32%+62.47%-88.91%+304.09%
30MSSMaison Solutions
1.280+0.200+18.52%9.48万11.52万2520.38万320.00万1969.05万250.00万+20.74%+8.47%-5.19%+16.36%-86.72%-68.00%-6.57%
31CLDICalidi Biotherapeutics
0.233+0.036+18.38%134.07万28.88万833.15万494.71万3572.68万2121.39万+12.12%+49.49%-38.63%-60.60%-88.34%-97.74%-84.56%
32OPTXSyntec Optics Holdings
3.990+0.590+17.35%990.003662.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
33ZVSAZyVersa Therapeutics
6.3800+0.9300+17.06%49.27万302.46万484.55万421.58万75.95万66.08万+10.57%+11.00%-12.94%+9.38%-72.51%-96.96%-29.11%
34BCRXBioCryst制药
5.205+0.755+16.97%702.99万3673.94万10.74亿9.96亿2.06亿1.91亿+21.90%+18.03%+12.91%-2.16%+4.52%-38.69%-13.11%
35CHAACatcha Investment
11.250+1.620+16.82%8108.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
36MARAMarathon Digital
20.440+2.920+16.67%7758.77万15.54亿55.79亿55.38亿2.73亿2.71亿+13.37%+16.47%+13.87%-5.28%+112.70%+119.08%-12.98%
37INCRInterCure
3.640+0.520+16.67%12.13万41.98万1.66亿1.07亿4557.27万2943.65万+38.93%+43.87%+35.32%+141.06%+240.19%+52.94%+182.21%
38DATSDatChat
1.4101+0.2012+16.64%124.37万188.63万424.35万385.21万300.93万273.18万+12.81%+19.50%+6.02%+8.47%-17.54%-59.74%-50.87%
39ONFOOnfolio
0.653+0.093+16.52%32.66万20.77万333.26万216.40万510.74万331.65万+12.91%+7.18%+63.13%+20.95%-1.14%-43.99%+27.94%
40CMMBChemomab Therapeutics
0.860+0.120+16.22%118.76万102.98万1221.61万807.72万1420.47万939.21万+26.47%+30.32%+8.78%+43.33%+45.76%-44.16%+68.63%
41LOCLLocal Bounti
3.0300+0.4200+16.09%9671.002.80万2568.36万1224.16万847.64万404.01万-1.94%+16.09%+16.54%+29.49%+4.48%-49.33%+46.38%
42OPTNOptiNose
1.171+0.161+15.89%243.42万282.82万1.32亿9663.36万1.13亿8255.75万+36.23%+13.64%-11.99%-7.10%-4.84%-38.07%-9.26%
43FTELFitell
8.945+1.225+15.87%60.16万492.21万9946.84万4186.26万1112.00万468.00万+46.16%-0.17%+14.09%+149.86%+219.46%+78.90%+484.64%
44AEYEAudioEye
21.350+2.900+15.72%43.59万897.92万2.48亿1.34亿1163.89万626.87万+36.60%+80.17%+127.85%+317.81%+411.99%+218.18%+293.91%
45LPALogistic Properties Of The Americas
8.690+1.180+15.71%3.39万28.61万2.76亿4690.64万3170.97万539.77万+27.79%+14.95%-0.23%-18.63%-17.32%-14.55%-17.94%
46MYNAMynaric
5.480+0.740+15.61%1.83万9.18万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
47UEICUniversal Electronics
12.920+1.700+15.15%10.20万122.60万1.67亿1.37亿1290.32万1061.21万+23.40%+32.65%+27.92%+50.58%+53.63%+46.65%+37.59%
48STRMStreamline Health Solutions
0.335+0.044+15.12%7.34万2.23万2189.64万1465.16万6536.25万4373.61万+8.06%-1.50%-33.00%-17.30%-5.10%-80.52%-21.18%
49LCFYLocafy
2.900+0.376+14.87%8024.002.26万370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
50ULYUrgent.ly
2.030+0.260+14.69%7.12万13.93万2724.68万2163.84万1342.21万1065.93万+18.71%+23.03%+21.56%-0.49%-50.01%-83.08%-35.96%