序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient8.030+6.110+318.23%2414.05万2.07亿2820.39万461.11万351.23万57.42万+90.28%+104.85%+94.90%-68.62%-87.69%-99.05%-79.35%
2SGBXSafe & Green5.9700+3.0400+103.75%8827.29万5.58亿492.01万306.94万82.41万51.41万+102.65%+92.58%+73.04%-10.36%-28.93%-22.10%-36.49%
3MINFT Ltd5.900+1.920+48.24%191.84万1181.44万1823.10万1821.33万309.00万308.70万+67.14%+47.13%-21.33%-29.38%-10.06%-79.97%-36.49%
4AIPArteris7.900+1.970+33.22%67.58万519.36万3.04亿1.86亿3847.91万2355.26万+17.91%+23.63%+10.49%+21.35%+75.17%+68.44%+34.13%
5AWINAERWINS Technologies4.2798+1.0598+32.91%430.76万2099.29万311.09万237.31万72.69万55.45万+43.14%+34.58%-16.90%-51.86%-68.53%-93.80%-71.69%
6UPLDUpland Software2.620+0.600+29.70%1918.13万5841.87万7298.76万6016.62万2785.78万2296.42万+19.09%+21.30%-9.34%-40.86%-41.78%-28.80%-38.06%
7ELYMEliem Therapeutics10.880+2.490+29.68%106.08万1099.86万3.02亿4906.54万2772.38万450.97万+173.36%+182.59%+318.46%+302.96%+312.12%+220.94%+302.96%
8WOWWideOpenWest4.910+1.120+29.55%485.25万2348.02万4.09亿2.16亿8331.36万4403.17万+41.50%+39.49%+32.34%+45.26%+53.92%-42.64%+21.23%
9TWSTTwist Bioscience41.215+9.205+28.76%298.28万1.18亿23.83亿23.47亿5781.80万5694.66万+30.68%+47.46%+26.39%+17.86%+148.43%+219.74%+11.81%
10ARDXArdelyx8.6200+1.8300+26.95%1931.35万1.64亿20.17亿19.65亿2.34亿2.28亿+34.27%+33.02%+14.93%-3.90%+142.13%+86.98%+39.03%
11KUKE库客音乐3.4700+0.7300+26.64%18.39万66.16万1.33亿6672.24万3825.17万1922.84万+38.80%+23.49%+65.24%+84.57%+218.35%+326.39%+237.12%
12RGFThe Real Good Food0.780+0.161+26.07%272.75万201.35万1542.95万1262.86万1977.12万1618.22万+200.96%+155.03%+115.58%-39.50%-53.82%-78.89%-48.66%
13JFBRJeffs' Brands0.3275+0.0670+25.72%1285.96万471.72万196.50万176.04万600.00万537.53万+24.71%+10.08%-8.52%-88.00%-87.69%-93.70%-89.26%
14VAXXVaxxinity0.130+0.026+24.76%4938.29万691.22万1648.20万719.51万1.27亿5534.69万+11.49%-72.69%-80.18%-81.43%-86.60%-94.35%-84.71%
15ALHCAlignment Healthcare6.555+1.295+24.62%184.80万1194.00万12.53亿6.68亿1.91亿1.02亿+25.82%+26.06%+39.77%+2.10%+10.91%-4.86%-23.87%
16SMLPSummit Midstream35.000+6.840+24.29%9.28万303.57万3.65亿3.15亿1042.22万898.59万+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
17TNDMTandem Diabetes Care45.130+8.570+23.44%363.98万1.65亿29.14亿26.57亿6456.35万5888.18万+28.06%+48.31%+34.08%+93.19%+207.84%+28.72%+52.57%
18RNAZTranscode Therapeutics0.866+0.159+22.55%471.62万415.00万529.20万529.00万610.81万610.58万+57.56%+78.64%+35.38%+44.35%-93.74%-99.66%-86.79%
19JYNTThe Joint15.710+2.850+22.16%19.42万293.36万2.35亿1.69亿1493.57万1074.24万+28.45%+28.98%+23.31%+64.33%+113.16%+3.97%+63.48%
20IESCIES Holdings166.940+30.080+21.98%23.01万3794.57万33.79亿14.18亿2024.35万849.24万+27.33%+44.52%+24.93%+85.82%+173.27%+281.58%+110.73%
21TWOU2U0.324+0.055+20.63%190.23万58.56万2709.22万2603.55万8364.38万8038.13万+34.79%+30.60%-7.98%-54.39%-86.39%-90.75%-73.67%
22LUNALuna Innovations2.699+0.449+19.97%95.68万247.31万9366.11万6403.33万3469.70万2372.13万+35.65%-2.55%-7.55%-63.82%-53.30%-56.39%-59.41%
23AXTIAXT Inc3.630+0.600+19.80%1242.92万4678.98万1.61亿1.50亿4424.82万4137.37万+22.22%+31.05%+16.72%+48.77%+75.36%+25.61%+51.25%
24ORGNOrigin Materials1.190+0.192+19.21%534.33万618.13万1.74亿1.38亿1.46亿1.16亿+68.93%+72.35%+54.22%+137.17%+10.19%-71.53%+42.32%
25MODVModivCare26.170+4.190+19.06%56.91万1489.13万3.71亿2.68亿1419.49万1025.30万+11.08%+23.10%+11.36%-35.38%-36.87%-51.80%-40.51%
26TISITeam7.150+1.140+18.97%1.08万7.38万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
27CSLRComplete Solaria0.812+0.124+18.02%198.20万156.61万3984.18万2066.89万4909.65万2547.00万+113.05%+80.33%+51.23%-41.20%-25.55%-92.20%-49.44%
28CDXSCodexis3.915+0.575+17.22%140.89万545.62万2.76亿2.49亿7055.76万6367.45万+47.18%+38.34%+22.73%+40.83%+144.69%+4.12%+28.36%
29GSUN金太阳健康科技2.950+0.416+16.40%15.16万45.81万563.02万351.51万190.85万119.15万+1.37%-20.91%-35.86%-70.79%-44.55%-76.95%-50.04%
30ACRVAcrivon Therapeutics9.832+1.372+16.22%10.42万94.40万3.04亿1.20亿3087.55万1221.49万+16.22%+4.71%+51.73%+169.37%+114.20%-21.53%+99.84%
31LOCOEl Pollo Loco9.965+1.365+15.87%251.34万2613.84万3.11亿2.26亿3118.34万2264.49万+11.84%+19.77%+9.15%+10.35%+21.23%+6.63%+12.98%
32SOPASociety Pass2.0027+0.2727+15.76%50.58万97.27万504.18万358.35万251.75万178.93万-6.57%+8.90%-16.03%-22.96%-52.77%-86.24%-55.53%
33GCTSGCT Semiconductor Holding5.830+0.760+14.99%42.48万241.78万2.67亿1.75亿4583.33万3001.67万+21.96%+49.48%-28.56%-45.51%-44.74%-44.00%-44.79%
34BRSHBruush Oral Care0.0708+0.0092+14.94%4846.73万371.90万714.87万694.61万1.01亿9810.94万+20.00%+34.86%+41.60%-31.26%-63.88%-98.95%-45.12%
35GVHGlobavend Holdings1.260+0.160+14.55%2283.002816.001842.75万189.00万1462.50万150.00万+16.67%+17.77%-23.08%+26.00%-31.52%-68.50%-20.01%
36CUECue Biopharma2.150+0.270+14.36%45.39万90.59万1.05亿9756.27万4864.33万4537.80万+57.51%+37.82%+16.22%-9.66%+3.61%-56.03%-18.56%
37XLOXilio Therapeutics1.200+0.150+14.29%23.51万26.55万4429.47万2265.08万3691.22万1887.57万+10.09%+4.35%0.00%+82.93%-25.00%-61.54%+118.18%
38ZDGEZedge2.758+0.343+14.20%6.75万17.94万4014.90万3207.08万1455.78万1162.87万+15.39%+19.39%+12.57%-16.17%+52.37%+40.71%+17.36%
39OSPNOneSpan12.500+1.550+14.16%112.05万1429.48万4.73亿4.05亿3784.52万3239.81万+15.85%+24.88%+9.55%+24.63%+34.99%-5.45%+16.60%
40AURAurora Innovation3.340+0.410+13.99%808.31万2589.08万51.79亿26.50亿15.51亿7.94亿+10.60%+19.29%+11.33%+8.44%+86.59%+128.77%-23.57%
41AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.400+2.860+13.92%4.29万99.84万468.00万468.00万20.00万20.00万+18.90%+24.87%+16.93%-8.44%-4.74%-4.74%-4.74%
42WINTWindtree Therapeutics4.9301+0.6001+13.86%11.09万54.30万251.52万222.51万51.02万45.13万-5.73%-19.87%-35.36%-23.81%-72.88%-82.99%-61.91%
43SCRMSCREAMING EAGLE ACQUISITION CORP11.269+1.369+13.83%11.77万127.45万4.05亿9284.67万3592.52万823.91万+4.34%+4.34%+5.42%+5.91%+7.32%+10.48%+6.31%
44AAPU2倍做多AAPL ETF-Direxion25.810+3.100+13.65%100.34万2578.82万6710.60万6710.60万260.00万260.00万+18.61%+24.51%+16.95%-2.14%+1.86%+5.78%-5.49%
45AAPBGraniteShares 2x Long AAPL Daily ETF20.020+2.380+13.49%30.17万601.18万1801.80万1801.80万90.00万90.00万+18.53%+24.43%+16.80%-8.54%-5.73%-3.20%-12.84%
46WKSPWorksport0.998+0.118+13.35%111.17万107.17万2404.02万2055.71万2410.04万2060.86万+103.41%+158.42%+63.52%-28.24%-28.75%-50.74%-33.05%
47VIRVir Biotechnology10.405+1.225+13.34%100.79万1040.08万14.13亿9.42亿1.36亿9051.90万+26.43%+30.88%+11.40%+14.85%+27.83%-57.53%+3.43%
48ATGEAdtalem Global Education59.390+6.990+13.34%65.01万3905.64万22.33亿21.96亿3760.65万3697.18万+19.55%+28.19%+17.33%+21.48%+7.61%+42.59%+0.75%
49MATHMetalpha Technology1.7000+0.2000+13.33%1.82万2.89万6281.22万3654.26万3694.84万2149.56万+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
50ABEOAbeona Therapeutics4.6100+0.5400+13.27%222.12万1048.88万1.26亿8779.11万2735.50万1904.36万+41.41%-39.10%-38.04%-5.92%+17.01%+40.55%-7.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
8.030+6.110+318.23%2414.05万2.07亿2820.39万461.11万351.23万57.42万+90.28%+104.85%+94.90%-68.62%-87.69%-99.05%-79.35%
2SGBXSafe & Green
5.9700+3.0400+103.75%8827.29万5.58亿492.01万306.94万82.41万51.41万+102.65%+92.58%+73.04%-10.36%-28.93%-22.10%-36.49%
3MINFT Ltd
5.900+1.920+48.24%191.84万1181.44万1823.10万1821.33万309.00万308.70万+67.14%+47.13%-21.33%-29.38%-10.06%-79.97%-36.49%
4AIPArteris
7.900+1.970+33.22%67.58万519.36万3.04亿1.86亿3847.91万2355.26万+17.91%+23.63%+10.49%+21.35%+75.17%+68.44%+34.13%
5AWINAERWINS Technologies
4.2798+1.0598+32.91%430.76万2099.29万311.09万237.31万72.69万55.45万+43.14%+34.58%-16.90%-51.86%-68.53%-93.80%-71.69%
6UPLDUpland Software
2.620+0.600+29.70%1918.13万5841.87万7298.76万6016.62万2785.78万2296.42万+19.09%+21.30%-9.34%-40.86%-41.78%-28.80%-38.06%
7ELYMEliem Therapeutics
10.880+2.490+29.68%106.08万1099.86万3.02亿4906.54万2772.38万450.97万+173.36%+182.59%+318.46%+302.96%+312.12%+220.94%+302.96%
8WOWWideOpenWest
4.910+1.120+29.55%485.25万2348.02万4.09亿2.16亿8331.36万4403.17万+41.50%+39.49%+32.34%+45.26%+53.92%-42.64%+21.23%
9TWSTTwist Bioscience
41.215+9.205+28.76%298.28万1.18亿23.83亿23.47亿5781.80万5694.66万+30.68%+47.46%+26.39%+17.86%+148.43%+219.74%+11.81%
10ARDXArdelyx
8.6200+1.8300+26.95%1931.35万1.64亿20.17亿19.65亿2.34亿2.28亿+34.27%+33.02%+14.93%-3.90%+142.13%+86.98%+39.03%
11KUKE库客音乐
3.4700+0.7300+26.64%18.39万66.16万1.33亿6672.24万3825.17万1922.84万+38.80%+23.49%+65.24%+84.57%+218.35%+326.39%+237.12%
12RGFThe Real Good Food
0.780+0.161+26.07%272.75万201.35万1542.95万1262.86万1977.12万1618.22万+200.96%+155.03%+115.58%-39.50%-53.82%-78.89%-48.66%
13JFBRJeffs' Brands
0.3275+0.0670+25.72%1285.96万471.72万196.50万176.04万600.00万537.53万+24.71%+10.08%-8.52%-88.00%-87.69%-93.70%-89.26%
14VAXXVaxxinity
0.130+0.026+24.76%4938.29万691.22万1648.20万719.51万1.27亿5534.69万+11.49%-72.69%-80.18%-81.43%-86.60%-94.35%-84.71%
15ALHCAlignment Healthcare
6.555+1.295+24.62%184.80万1194.00万12.53亿6.68亿1.91亿1.02亿+25.82%+26.06%+39.77%+2.10%+10.91%-4.86%-23.87%
16SMLPSummit Midstream
35.000+6.840+24.29%9.28万303.57万3.65亿3.15亿1042.22万898.59万+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
17TNDMTandem Diabetes Care
45.130+8.570+23.44%363.98万1.65亿29.14亿26.57亿6456.35万5888.18万+28.06%+48.31%+34.08%+93.19%+207.84%+28.72%+52.57%
18RNAZTranscode Therapeutics
0.866+0.159+22.55%471.62万415.00万529.20万529.00万610.81万610.58万+57.56%+78.64%+35.38%+44.35%-93.74%-99.66%-86.79%
19JYNTThe Joint
15.710+2.850+22.16%19.42万293.36万2.35亿1.69亿1493.57万1074.24万+28.45%+28.98%+23.31%+64.33%+113.16%+3.97%+63.48%
20IESCIES Holdings
166.940+30.080+21.98%23.01万3794.57万33.79亿14.18亿2024.35万849.24万+27.33%+44.52%+24.93%+85.82%+173.27%+281.58%+110.73%
21TWOU2U
0.324+0.055+20.63%190.23万58.56万2709.22万2603.55万8364.38万8038.13万+34.79%+30.60%-7.98%-54.39%-86.39%-90.75%-73.67%
22LUNALuna Innovations
2.699+0.449+19.97%95.68万247.31万9366.11万6403.33万3469.70万2372.13万+35.65%-2.55%-7.55%-63.82%-53.30%-56.39%-59.41%
23AXTIAXT Inc
3.630+0.600+19.80%1242.92万4678.98万1.61亿1.50亿4424.82万4137.37万+22.22%+31.05%+16.72%+48.77%+75.36%+25.61%+51.25%
24ORGNOrigin Materials
1.190+0.192+19.21%534.33万618.13万1.74亿1.38亿1.46亿1.16亿+68.93%+72.35%+54.22%+137.17%+10.19%-71.53%+42.32%
25MODVModivCare
26.170+4.190+19.06%56.91万1489.13万3.71亿2.68亿1419.49万1025.30万+11.08%+23.10%+11.36%-35.38%-36.87%-51.80%-40.51%
26TISITeam
7.150+1.140+18.97%1.08万7.38万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
27CSLRComplete Solaria
0.812+0.124+18.02%198.20万156.61万3984.18万2066.89万4909.65万2547.00万+113.05%+80.33%+51.23%-41.20%-25.55%-92.20%-49.44%
28CDXSCodexis
3.915+0.575+17.22%140.89万545.62万2.76亿2.49亿7055.76万6367.45万+47.18%+38.34%+22.73%+40.83%+144.69%+4.12%+28.36%
29GSUN金太阳健康科技
2.950+0.416+16.40%15.16万45.81万563.02万351.51万190.85万119.15万+1.37%-20.91%-35.86%-70.79%-44.55%-76.95%-50.04%
30ACRVAcrivon Therapeutics
9.832+1.372+16.22%10.42万94.40万3.04亿1.20亿3087.55万1221.49万+16.22%+4.71%+51.73%+169.37%+114.20%-21.53%+99.84%
31LOCOEl Pollo Loco
9.965+1.365+15.87%251.34万2613.84万3.11亿2.26亿3118.34万2264.49万+11.84%+19.77%+9.15%+10.35%+21.23%+6.63%+12.98%
32SOPASociety Pass
2.0027+0.2727+15.76%50.58万97.27万504.18万358.35万251.75万178.93万-6.57%+8.90%-16.03%-22.96%-52.77%-86.24%-55.53%
33GCTSGCT Semiconductor Holding
5.830+0.760+14.99%42.48万241.78万2.67亿1.75亿4583.33万3001.67万+21.96%+49.48%-28.56%-45.51%-44.74%-44.00%-44.79%
34BRSHBruush Oral Care
0.0708+0.0092+14.94%4846.73万371.90万714.87万694.61万1.01亿9810.94万+20.00%+34.86%+41.60%-31.26%-63.88%-98.95%-45.12%
35GVHGlobavend Holdings
1.260+0.160+14.55%2283.002816.001842.75万189.00万1462.50万150.00万+16.67%+17.77%-23.08%+26.00%-31.52%-68.50%-20.01%
36CUECue Biopharma
2.150+0.270+14.36%45.39万90.59万1.05亿9756.27万4864.33万4537.80万+57.51%+37.82%+16.22%-9.66%+3.61%-56.03%-18.56%
37XLOXilio Therapeutics
1.200+0.150+14.29%23.51万26.55万4429.47万2265.08万3691.22万1887.57万+10.09%+4.35%0.00%+82.93%-25.00%-61.54%+118.18%
38ZDGEZedge
2.758+0.343+14.20%6.75万17.94万4014.90万3207.08万1455.78万1162.87万+15.39%+19.39%+12.57%-16.17%+52.37%+40.71%+17.36%
39OSPNOneSpan
12.500+1.550+14.16%112.05万1429.48万4.73亿4.05亿3784.52万3239.81万+15.85%+24.88%+9.55%+24.63%+34.99%-5.45%+16.60%
40AURAurora Innovation
3.340+0.410+13.99%808.31万2589.08万51.79亿26.50亿15.51亿7.94亿+10.60%+19.29%+11.33%+8.44%+86.59%+128.77%-23.57%
41AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.400+2.860+13.92%4.29万99.84万468.00万468.00万20.00万20.00万+18.90%+24.87%+16.93%-8.44%-4.74%-4.74%-4.74%
42WINTWindtree Therapeutics
4.9301+0.6001+13.86%11.09万54.30万251.52万222.51万51.02万45.13万-5.73%-19.87%-35.36%-23.81%-72.88%-82.99%-61.91%
43SCRMSCREAMING EAGLE ACQUISITION CORP
11.269+1.369+13.83%11.77万127.45万4.05亿9284.67万3592.52万823.91万+4.34%+4.34%+5.42%+5.91%+7.32%+10.48%+6.31%
44AAPU2倍做多AAPL ETF-Direxion
25.810+3.100+13.65%100.34万2578.82万6710.60万6710.60万260.00万260.00万+18.61%+24.51%+16.95%-2.14%+1.86%+5.78%-5.49%
45AAPBGraniteShares 2x Long AAPL Daily ETF
20.020+2.380+13.49%30.17万601.18万1801.80万1801.80万90.00万90.00万+18.53%+24.43%+16.80%-8.54%-5.73%-3.20%-12.84%
46WKSPWorksport
0.998+0.118+13.35%111.17万107.17万2404.02万2055.71万2410.04万2060.86万+103.41%+158.42%+63.52%-28.24%-28.75%-50.74%-33.05%
47VIRVir Biotechnology
10.405+1.225+13.34%100.79万1040.08万14.13亿9.42亿1.36亿9051.90万+26.43%+30.88%+11.40%+14.85%+27.83%-57.53%+3.43%
48ATGEAdtalem Global Education
59.390+6.990+13.34%65.01万3905.64万22.33亿21.96亿3760.65万3697.18万+19.55%+28.19%+17.33%+21.48%+7.61%+42.59%+0.75%
49MATHMetalpha Technology
1.7000+0.2000+13.33%1.82万2.89万6281.22万3654.26万3694.84万2149.56万+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
50ABEOAbeona Therapeutics
4.6100+0.5400+13.27%222.12万1048.88万1.26亿8779.11万2735.50万1904.36万+41.41%-39.10%-38.04%-5.92%+17.01%+40.55%-7.98%