序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REBNReborn Coffee3.2750+1.5450+89.31%9763.99万3.41亿757.52万146.90万231.30万44.86万+127.43%+130.63%+177.24%+58.21%+20.44%-59.86%-28.17%
2SGDSafe & Green Development0.656+0.266+68.09%4984.72万3021.33万941.75万191.66万1435.12万292.07万+17.81%+3.83%-7.93%-16.58%+49.14%-88.15%-53.13%
3CRCTCricut7.691+2.161+39.08%403.87万3006.20万16.67亿3.55亿2.17亿4619.73万+43.49%+44.84%+52.60%+42.96%+1.20%-7.74%+16.71%
4ISUNiSun Inc0.1824+0.0504+38.18%1.19亿2433.05万864.30万684.21万4738.47万3751.13万+26.49%+94.04%-21.04%-12.81%+11.22%-66.23%-41.76%
5INODInnodata9.260+2.520+37.39%1073.73万9946.18万2.66亿2.48亿2875.29万2678.19万+54.08%+46.29%+47.45%-20.31%+4.28%+14.89%+13.76%
6DZSIDASAN Zhone Solutions1.800+0.450+33.33%44.96万71.86万6760.23万4040.89万3755.68万2244.94万+81.00%+59.29%+36.36%+20.00%+41.18%-73.95%-8.63%
7LAZRLuminar Technologies2.180+0.530+32.12%4154.39万8448.57万9.71亿7.31亿4.46亿3.35亿+47.30%+52.45%+23.86%-24.04%-25.85%-63.55%-35.31%
8DTCKDavis Commodities1.600+0.380+31.15%291.80万441.48万3920.10万742.48万2450.06万464.05万+49.53%+55.34%+45.48%+60.50%+12.68%-60.00%+53.85%
9MULNMullen Automotive7.4601+1.7201+29.97%1487.05万1.05亿4888.21万4804.19万655.25万643.98万+51.94%+97.88%+85.57%-3.12%-58.97%-99.40%-47.79%
10VERIVeritone4.250+0.920+27.63%453.26万1888.66万1.60亿1.39亿3770.50万3271.88万+31.99%+19.38%-18.89%+113.57%+105.31%+1.19%+134.81%
11SNCRSynchronoss Technologies8.7499+1.8799+27.36%8.00万65.95万9025.25万8108.21万1031.47万926.66万+35.66%+34.20%+11.46%+40.90%+110.89%+13.10%+40.90%
12MXCTMaxCyte4.970+1.040+26.46%215.00万1054.71万5.20亿4.57亿1.05亿9185.86万+31.48%+32.89%+21.52%+0.40%+33.96%+6.88%+5.74%
13ELANElanco Animal Health16.935+3.415+25.26%1034.42万1.73亿83.69亿83.26亿4.94亿4.92亿+28.78%+27.24%+14.81%+4.73%+49.34%+88.17%+13.66%
14NIVFNewGenIvf1.352+0.267+24.56%2349.66万3732.21万1119.58万100.62万828.40万74.45万-15.53%-12.81%+33.81%-87.71%-87.58%-87.13%-87.60%
15HYHyster-Yale Materials Handling73.100+14.080+23.86%22.95万1617.63万12.79亿6.91亿1749.50万945.15万+26.54%+20.15%+14.97%+1.81%+60.27%+41.93%+18.20%
16KDKyndryl25.510+4.740+22.82%416.78万1.03亿58.70亿58.27亿2.30亿2.28亿+27.61%+26.10%+19.21%+19.54%+43.80%+79.02%+22.76%
17INVZInnoviz Technologies1.375+0.255+22.77%280.42万357.77万2.28亿2.09亿1.66亿1.52亿+20.61%+36.14%+3.38%-20.98%-35.75%-44.33%-45.65%
18NNENANO Nuclear Energy4.890+0.890+22.25%420.25万2138.50万1.40亿1253.06万2856.95万256.25万+22.25%+22.25%+22.25%+22.25%+22.25%+22.25%+22.25%
19GMEDGlobus Medical62.750+11.390+22.18%396.23万2.51亿84.75亿70.03亿1.35亿1.12亿+24.43%+21.99%+18.15%+19.98%+36.24%+9.40%+17.75%
20RYDERyde Group7.350+1.290+21.29%19.37万135.35万1.42亿2205.00万1938.23万300.00万+90.91%+99.73%+241.86%+83.75%+83.75%+83.75%+83.75%
21SWIMLatham Group3.620+0.630+21.07%65.61万229.56万4.18亿1.40亿1.15亿3860.95万+45.97%+14.92%+6.47%+19.08%+39.23%+11.38%+37.64%
22CLOVClover Health0.893+0.153+20.62%1604.06万1377.35万4.43亿3.37亿4.96亿3.77亿+38.86%+37.32%+22.39%-12.49%-11.62%-2.71%-6.25%
23ARKOARKO Corp5.115+0.835+19.50%63.61万320.76万5.92亿3.06亿1.16亿5974.65万+22.07%+17.04%+5.46%-38.53%-28.83%-25.66%-37.71%
24FTELFitell11.200+1.820+19.40%31.50万334.30万1.25亿5241.60万1112.00万468.00万+70.99%+26.98%+62.55%+305.80%+339.22%+124.00%+632.03%
25AOSL阿尔法和欧米伽半导体26.600+4.320+19.39%27.09万702.02万7.63亿6.11亿2869.70万2298.16万+26.25%+25.41%+19.39%+12.47%+17.18%+10.47%+2.07%
26AMRC阿梅雷斯克26.470+4.230+19.02%77.33万2062.43万13.85亿8.48亿5233.86万3202.15万+29.18%+24.33%+14.49%+6.31%-2.50%-36.34%-16.42%
27PWSCPowerSchool19.770+3.130+18.81%371.28万7564.49万32.82亿11.22亿1.66亿5676.86万+17.47%+12.52%-6.61%-19.80%-13.86%+13.75%-16.09%
28APEI美国公共教育18.020+2.840+18.71%27.37万515.16万3.17亿2.20亿1757.51万1218.18万+30.39%+36.31%+36.31%+57.11%+202.86%+208.56%+86.74%
29SYTASiyata Mobile2.5000+0.3836+18.13%49.61万104.72万163.37万163.34万65.35万65.33万-14.07%-12.28%-28.37%-19.09%-42.15%-97.12%-40.62%
30VIGLVigil Neuroscience3.760+0.570+17.87%45.97万162.75万1.41亿6363.71万3758.43万1692.48万+41.89%+35.74%+17.87%+11.90%-45.03%-59.40%+11.24%
31SYRASyra Health1.760+0.260+17.36%19.47万31.45万2482.59万581.08万1410.24万330.08万+67.74%+77.48%+30.40%-39.71%+33.36%-57.31%+73.32%
32MRNOMurano Global Investments11.924+1.754+17.24%2.97万34.00万9.45亿1675.74万7924.29万140.54万+19.12%+58.35%+9.69%+6.18%+7.52%+13.56%+6.65%
33IKTInhibikase Therapeutics1.4771+0.2171+17.23%2.37万3.32万956.69万823.29万647.68万557.37万+9.41%-21.01%-31.30%-42.30%+50.72%-59.62%+16.31%
34RPTXRepare Therapeutics3.840+0.560+17.07%387.16万1521.11万1.63亿5830.52万4244.54万1518.37万+16.36%+16.36%-2.54%-54.34%-5.88%-63.71%-47.40%
35YSYS Biopharma0.935+0.135+16.81%16.03万14.36万1.76亿3234.01万1.88亿3460.68万+24.60%+15.37%+3.83%+129.16%+54.85%-31.29%+82.88%
36LPXLouisiana-Pacific85.025+12.055+16.52%174.85万1.47亿61.48亿54.61亿7231.13万6422.96万+16.68%+13.08%+9.74%+20.33%+39.60%+35.86%+20.50%
37SGCSuperior19.385+2.735+16.43%5.52万104.17万3.25亿2.23亿1674.52万1148.43万+20.70%+15.11%+18.78%+41.45%+95.20%+162.66%+45.02%
38NCI思宏国际1.140+0.157+15.97%521.18万618.97万2316.48万492.48万2032.00万432.00万-8.80%-51.28%-71.50%-71.50%-71.50%-71.50%-71.50%
39SEED奥瑞金种业3.970+0.545+15.91%25.38万102.05万2514.99万2181.40万633.50万549.47万+22.02%+12.15%+16.08%+91.33%+107.85%-35.55%+76.44%
40BKKTBakkt Holdings8.450+1.160+15.91%29.74万238.54万5255.41万5156.81万621.94万610.27万+33.91%-6.14%-38.51%-66.86%-65.69%-75.33%-84.84%
41TBIOTELESIS BIO0.355+0.049+15.88%44.75万15.54万1067.46万326.52万3010.33万920.81万-0.31%+10.36%-16.86%+7.45%-28.91%-87.60%-11.13%
42OXBROxbridge Re Holdings1.470+0.200+15.75%18.06万27.96万882.98万723.58万600.67万492.23万+33.82%+33.78%+42.72%+45.54%+34.86%+8.09%+33.64%
43BCLIBrainstorm Cell Therapeutics0.424+0.056+15.22%82.33万34.34万2897.69万2577.76万6834.19万6079.62万-2.42%-22.20%-29.51%+19.44%+128.69%-85.12%+55.31%
44ERNAEterna Therapeutics2.280+0.300+15.15%1.59万3.52万1233.56万673.32万541.03万295.31万+28.09%+31.03%+0.88%+32.56%+98.26%-24.00%+27.02%
45ODDODDITY Tech35.870+4.610+14.75%142.95万5139.82万20.40亿9.03亿5686.67万2518.25万+9.03%+12.20%-2.29%-17.86%+13.01%+2.49%-22.91%
46MYGN万基遗传22.690+2.910+14.71%116.44万2732.45万20.53亿16.06亿9047.83万7078.18万+16.54%+21.79%+11.99%-1.56%+34.98%+27.69%+18.55%
47ASCArdmore Shipping20.170+2.570+14.60%97.26万1875.52万8.42亿7.14亿4172.92万3540.21万+20.92%+23.21%+28.96%+23.48%+54.69%+68.41%+45.04%
48PLTNPlutonian Acquisition Corp7.850+1.000+14.60%3.59万27.52万3925.60万2358.22万500.08万300.41万-14.21%-27.45%-27.31%-26.70%-25.80%-23.64%-26.22%
49RNGRingCentral34.360+4.370+14.57%172.97万5923.44万31.67亿25.25亿9217.42万7349.14万+14.23%+13.44%+6.15%+5.21%+23.42%+13.40%+1.21%
50DNLIDenali Therapeutics19.220+2.370+14.07%120.94万2309.45万27.40亿23.66亿1.43亿1.23亿+18.94%+23.52%+4.34%+3.61%+0.47%-32.25%-10.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REBNReborn Coffee
3.2750+1.5450+89.31%9763.99万3.41亿757.52万146.90万231.30万44.86万+127.43%+130.63%+177.24%+58.21%+20.44%-59.86%-28.17%
2SGDSafe & Green Development
0.656+0.266+68.09%4984.72万3021.33万941.75万191.66万1435.12万292.07万+17.81%+3.83%-7.93%-16.58%+49.14%-88.15%-53.13%
3CRCTCricut
7.691+2.161+39.08%403.87万3006.20万16.67亿3.55亿2.17亿4619.73万+43.49%+44.84%+52.60%+42.96%+1.20%-7.74%+16.71%
4ISUNiSun Inc
0.1824+0.0504+38.18%1.19亿2433.05万864.30万684.21万4738.47万3751.13万+26.49%+94.04%-21.04%-12.81%+11.22%-66.23%-41.76%
5INODInnodata
9.260+2.520+37.39%1073.73万9946.18万2.66亿2.48亿2875.29万2678.19万+54.08%+46.29%+47.45%-20.31%+4.28%+14.89%+13.76%
6DZSIDASAN Zhone Solutions
1.800+0.450+33.33%44.96万71.86万6760.23万4040.89万3755.68万2244.94万+81.00%+59.29%+36.36%+20.00%+41.18%-73.95%-8.63%
7LAZRLuminar Technologies
2.180+0.530+32.12%4154.39万8448.57万9.71亿7.31亿4.46亿3.35亿+47.30%+52.45%+23.86%-24.04%-25.85%-63.55%-35.31%
8DTCKDavis Commodities
1.600+0.380+31.15%291.80万441.48万3920.10万742.48万2450.06万464.05万+49.53%+55.34%+45.48%+60.50%+12.68%-60.00%+53.85%
9MULNMullen Automotive
7.4601+1.7201+29.97%1487.05万1.05亿4888.21万4804.19万655.25万643.98万+51.94%+97.88%+85.57%-3.12%-58.97%-99.40%-47.79%
10VERIVeritone
4.250+0.920+27.63%453.26万1888.66万1.60亿1.39亿3770.50万3271.88万+31.99%+19.38%-18.89%+113.57%+105.31%+1.19%+134.81%
11SNCRSynchronoss Technologies
8.7499+1.8799+27.36%8.00万65.95万9025.25万8108.21万1031.47万926.66万+35.66%+34.20%+11.46%+40.90%+110.89%+13.10%+40.90%
12MXCTMaxCyte
4.970+1.040+26.46%215.00万1054.71万5.20亿4.57亿1.05亿9185.86万+31.48%+32.89%+21.52%+0.40%+33.96%+6.88%+5.74%
13ELANElanco Animal Health
16.935+3.415+25.26%1034.42万1.73亿83.69亿83.26亿4.94亿4.92亿+28.78%+27.24%+14.81%+4.73%+49.34%+88.17%+13.66%
14NIVFNewGenIvf
1.352+0.267+24.56%2349.66万3732.21万1119.58万100.62万828.40万74.45万-15.53%-12.81%+33.81%-87.71%-87.58%-87.13%-87.60%
15HYHyster-Yale Materials Handling
73.100+14.080+23.86%22.95万1617.63万12.79亿6.91亿1749.50万945.15万+26.54%+20.15%+14.97%+1.81%+60.27%+41.93%+18.20%
16KDKyndryl
25.510+4.740+22.82%416.78万1.03亿58.70亿58.27亿2.30亿2.28亿+27.61%+26.10%+19.21%+19.54%+43.80%+79.02%+22.76%
17INVZInnoviz Technologies
1.375+0.255+22.77%280.42万357.77万2.28亿2.09亿1.66亿1.52亿+20.61%+36.14%+3.38%-20.98%-35.75%-44.33%-45.65%
18NNENANO Nuclear Energy
4.890+0.890+22.25%420.25万2138.50万1.40亿1253.06万2856.95万256.25万+22.25%+22.25%+22.25%+22.25%+22.25%+22.25%+22.25%
19GMEDGlobus Medical
62.750+11.390+22.18%396.23万2.51亿84.75亿70.03亿1.35亿1.12亿+24.43%+21.99%+18.15%+19.98%+36.24%+9.40%+17.75%
20RYDERyde Group
7.350+1.290+21.29%19.37万135.35万1.42亿2205.00万1938.23万300.00万+90.91%+99.73%+241.86%+83.75%+83.75%+83.75%+83.75%
21SWIMLatham Group
3.620+0.630+21.07%65.61万229.56万4.18亿1.40亿1.15亿3860.95万+45.97%+14.92%+6.47%+19.08%+39.23%+11.38%+37.64%
22CLOVClover Health
0.893+0.153+20.62%1604.06万1377.35万4.43亿3.37亿4.96亿3.77亿+38.86%+37.32%+22.39%-12.49%-11.62%-2.71%-6.25%
23ARKOARKO Corp
5.115+0.835+19.50%63.61万320.76万5.92亿3.06亿1.16亿5974.65万+22.07%+17.04%+5.46%-38.53%-28.83%-25.66%-37.71%
24FTELFitell
11.200+1.820+19.40%31.50万334.30万1.25亿5241.60万1112.00万468.00万+70.99%+26.98%+62.55%+305.80%+339.22%+124.00%+632.03%
25AOSL阿尔法和欧米伽半导体
26.600+4.320+19.39%27.09万702.02万7.63亿6.11亿2869.70万2298.16万+26.25%+25.41%+19.39%+12.47%+17.18%+10.47%+2.07%
26AMRC阿梅雷斯克
26.470+4.230+19.02%77.33万2062.43万13.85亿8.48亿5233.86万3202.15万+29.18%+24.33%+14.49%+6.31%-2.50%-36.34%-16.42%
27PWSCPowerSchool
19.770+3.130+18.81%371.28万7564.49万32.82亿11.22亿1.66亿5676.86万+17.47%+12.52%-6.61%-19.80%-13.86%+13.75%-16.09%
28APEI美国公共教育
18.020+2.840+18.71%27.37万515.16万3.17亿2.20亿1757.51万1218.18万+30.39%+36.31%+36.31%+57.11%+202.86%+208.56%+86.74%
29SYTASiyata Mobile
2.5000+0.3836+18.13%49.61万104.72万163.37万163.34万65.35万65.33万-14.07%-12.28%-28.37%-19.09%-42.15%-97.12%-40.62%
30VIGLVigil Neuroscience
3.760+0.570+17.87%45.97万162.75万1.41亿6363.71万3758.43万1692.48万+41.89%+35.74%+17.87%+11.90%-45.03%-59.40%+11.24%
31SYRASyra Health
1.760+0.260+17.36%19.47万31.45万2482.59万581.08万1410.24万330.08万+67.74%+77.48%+30.40%-39.71%+33.36%-57.31%+73.32%
32MRNOMurano Global Investments
11.924+1.754+17.24%2.97万34.00万9.45亿1675.74万7924.29万140.54万+19.12%+58.35%+9.69%+6.18%+7.52%+13.56%+6.65%
33IKTInhibikase Therapeutics
1.4771+0.2171+17.23%2.37万3.32万956.69万823.29万647.68万557.37万+9.41%-21.01%-31.30%-42.30%+50.72%-59.62%+16.31%
34RPTXRepare Therapeutics
3.840+0.560+17.07%387.16万1521.11万1.63亿5830.52万4244.54万1518.37万+16.36%+16.36%-2.54%-54.34%-5.88%-63.71%-47.40%
35YSYS Biopharma
0.935+0.135+16.81%16.03万14.36万1.76亿3234.01万1.88亿3460.68万+24.60%+15.37%+3.83%+129.16%+54.85%-31.29%+82.88%
36LPXLouisiana-Pacific
85.025+12.055+16.52%174.85万1.47亿61.48亿54.61亿7231.13万6422.96万+16.68%+13.08%+9.74%+20.33%+39.60%+35.86%+20.50%
37SGCSuperior
19.385+2.735+16.43%5.52万104.17万3.25亿2.23亿1674.52万1148.43万+20.70%+15.11%+18.78%+41.45%+95.20%+162.66%+45.02%
38NCI思宏国际
1.140+0.157+15.97%521.18万618.97万2316.48万492.48万2032.00万432.00万-8.80%-51.28%-71.50%-71.50%-71.50%-71.50%-71.50%
39SEED奥瑞金种业
3.970+0.545+15.91%25.38万102.05万2514.99万2181.40万633.50万549.47万+22.02%+12.15%+16.08%+91.33%+107.85%-35.55%+76.44%
40BKKTBakkt Holdings
8.450+1.160+15.91%29.74万238.54万5255.41万5156.81万621.94万610.27万+33.91%-6.14%-38.51%-66.86%-65.69%-75.33%-84.84%
41TBIOTELESIS BIO
0.355+0.049+15.88%44.75万15.54万1067.46万326.52万3010.33万920.81万-0.31%+10.36%-16.86%+7.45%-28.91%-87.60%-11.13%
42OXBROxbridge Re Holdings
1.470+0.200+15.75%18.06万27.96万882.98万723.58万600.67万492.23万+33.82%+33.78%+42.72%+45.54%+34.86%+8.09%+33.64%
43BCLIBrainstorm Cell Therapeutics
0.424+0.056+15.22%82.33万34.34万2897.69万2577.76万6834.19万6079.62万-2.42%-22.20%-29.51%+19.44%+128.69%-85.12%+55.31%
44ERNAEterna Therapeutics
2.280+0.300+15.15%1.59万3.52万1233.56万673.32万541.03万295.31万+28.09%+31.03%+0.88%+32.56%+98.26%-24.00%+27.02%
45ODDODDITY Tech
35.870+4.610+14.75%142.95万5139.82万20.40亿9.03亿5686.67万2518.25万+9.03%+12.20%-2.29%-17.86%+13.01%+2.49%-22.91%
46MYGN万基遗传
22.690+2.910+14.71%116.44万2732.45万20.53亿16.06亿9047.83万7078.18万+16.54%+21.79%+11.99%-1.56%+34.98%+27.69%+18.55%
47ASCArdmore Shipping
20.170+2.570+14.60%97.26万1875.52万8.42亿7.14亿4172.92万3540.21万+20.92%+23.21%+28.96%+23.48%+54.69%+68.41%+45.04%
48PLTNPlutonian Acquisition Corp
7.850+1.000+14.60%3.59万27.52万3925.60万2358.22万500.08万300.41万-14.21%-27.45%-27.31%-26.70%-25.80%-23.64%-26.22%
49RNGRingCentral
34.360+4.370+14.57%172.97万5923.44万31.67亿25.25亿9217.42万7349.14万+14.23%+13.44%+6.15%+5.21%+23.42%+13.40%+1.21%
50DNLIDenali Therapeutics
19.220+2.370+14.07%120.94万2309.45万27.40亿23.66亿1.43亿1.23亿+18.94%+23.52%+4.34%+3.61%+0.47%-32.25%-10.44%