序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group5.580+3.540+173.53%3791.39万2.38亿1.85亿1.04亿3312.48万1863.70万-24.08%-14.29%-44.48%-48.57%-47.85%-46.65%-48.19%
2SGEStrong Global Entertainment2.529+1.389+121.80%6716.66万1.64亿1992.07万252.87万787.78万100.00万+108.98%+81.92%+91.57%+136.33%+44.50%-36.78%+58.18%
3MINFT Ltd9.867+3.847+63.90%109.05万914.00万3048.91万3045.95万309.00万308.70万+177.94%+159.66%+27.98%+16.08%+53.10%-66.56%+6.21%
4XBPXBP Europe Holdings3.275+1.155+54.48%5269.09万2.00亿9879.40万2731.92万3016.61万834.17万+118.33%+155.86%+65.40%+36.46%-74.51%-69.42%-38.21%
5PRFTPerficient73.580+25.470+52.94%795.39万5.85亿25.83亿25.27亿3510.28万3434.38万+69.31%+63.08%+41.64%+4.98%+19.58%+1.25%+11.79%
6NRXPNRX Pharmaceuticals2.8700+0.7700+36.67%830.07万2549.16万3029.40万2216.25万1055.54万772.21万-19.15%-4.33%-47.63%-38.15%-13.00%-53.71%-37.61%
7MULNMullen Automotive5.5700+1.4050+33.73%1784.52万9601.76万3649.73万3586.99万655.25万643.98万-2.62%+118.43%+35.52%-18.92%-71.55%-99.58%-61.02%
8MNTXManitex International7.365+1.745+31.05%27.16万181.16万1.50亿1.06亿2036.40万1442.03万+36.64%+31.99%+19.17%-7.94%+30.35%+49.39%-15.73%
9NNVCNanoViricides1.470+0.340+30.10%63.41万86.97万1731.63万1651.66万1177.90万1123.50万+30.10%+31.26%+5.76%+26.73%+38.69%+14.85%+44.13%
10XELAExela Technologies2.7200+0.6100+28.91%55.76万143.95万1731.38万1730.64万636.54万636.27万+17.75%+35.32%+5.43%+21.43%+4.21%-57.63%-19.05%
11OMOutset Medical4.000+0.860+27.39%1463.45万6504.05万2.07亿2.03亿5170.22万5081.37万+52.09%+70.94%+58.10%+19.76%+8.70%-80.00%-26.06%
12UPLDUpland Software3.260+0.670+25.87%435.12万1375.35万8995.29万7399.95万2759.29万2269.92万+44.25%+43.61%+13.59%-30.04%-20.49%-4.68%-22.93%
13RYDERyde Group5.400+1.060+24.42%89.46万477.61万1.05亿1620.00万1938.23万300.00万+39.18%+56.07%+119.51%+35.00%+35.00%+35.00%+35.00%
14AGBAAGBA Group4.030+0.770+23.62%1090.69万4174.64万3.00亿6891.44万7439.14万1710.04万+71.49%+61.20%+911.29%+1006.23%+754.36%+99.50%+730.07%
15DATSDatChat1.4927+0.2838+23.48%63.96万94.65万449.20万407.78万300.93万273.18万+19.42%+26.50%+12.23%+14.82%-12.71%-57.39%-47.99%
16DOGZ多尼斯7.2400+1.3700+23.34%6.56万46.48万7749.25万1183.29万1070.34万163.44万+13.75%+14.02%-25.36%+118.72%+122.77%-60.65%+42.24%
17BIOLBiolase0.1779+0.0328+22.61%405.41万69.74万591.64万589.34万3325.69万3312.75万+17.43%+18.60%+21.10%-57.92%-84.53%-99.14%-84.14%
18WKHSWorkhorse0.1958+0.0358+22.38%3931.33万733.82万6159.99万6037.82万3.15亿3.08亿+17.39%+23.61%-5.14%-18.45%-48.69%-81.17%-45.61%
19LCTXLineage Cell Therapeutics1.295+0.235+22.17%245.23万295.02万2.44亿1.89亿1.89亿1.46亿+15.63%+13.60%-11.90%+19.91%+24.52%-13.09%+18.81%
20VRMVroom15.4099+2.5699+20.01%11.93万172.97万2767.04万2563.70万179.56万166.37万+32.96%+39.71%+22.20%-3.20%-73.99%-78.55%-68.03%
21SHMDSCHMID Group4.840+0.800+19.80%10.66万51.73万1.62亿5478.15万3341.16万1131.85万-53.42%-53.99%-57.47%-56.77%-56.00%-54.08%-56.20%
22GCTKGlucotrack0.7275+0.1175+19.26%51.52万37.51万1946.53万896.82万2675.64万1232.74万+29.91%-19.26%+40.15%+222.19%+347.97%+58.15%+178.20%
23CMMBChemomab Therapeutics0.880+0.140+18.93%112.77万97.74万1250.16万826.60万1420.47万939.21万+29.43%+33.37%+11.32%+46.68%+49.17%-42.85%+72.57%
24GRFX烯石电车新材料0.271+0.043+18.76%498.03万141.76万1217.11万661.48万4492.85万2441.80万+22.91%+27.42%-3.25%-50.75%-77.04%-78.33%-68.87%
25MARAMarathon Digital20.707+3.187+18.19%6556.49万13.07亿56.51亿56.11亿2.73亿2.71亿+14.85%+17.99%+15.36%-4.05%+115.47%+121.94%-11.85%
26CLDICalidi Biotherapeutics0.233+0.036+18.07%127.36万27.36万831.00万493.44万3572.68万2121.39万+11.83%+49.10%-38.79%-60.70%-88.37%-97.74%-84.60%
27BCRXBioCryst制药5.251+0.801+18.00%609.39万3180.43万10.83亿10.05亿2.06亿1.91亿+22.98%+19.07%+13.91%-1.30%+5.44%-38.15%-12.34%
28AZTRAzitra0.264+0.038+16.61%165.21万40.50万760.44万450.47万2880.46万1706.34万+20.00%+35.38%+18.92%-74.37%-84.91%-94.72%-71.30%
29OCGNOcugen1.5499+0.2199+16.53%700.91万1031.49万4.10亿4.04亿2.65亿2.61亿+11.50%+24.99%-17.56%+198.00%+330.65%+115.92%+169.55%
30YYAIConnexa Sports Technologies0.800+0.113+16.46%52.75万39.62万2784.97万2756.04万3480.77万3444.62万+3.24%+14.66%+98.34%+214.38%+58.47%-89.19%+294.14%
31VINEFresh Vine Wine0.6400+0.0900+16.36%12.51万8.01万1022.48万644.83万1597.62万1007.55万+10.34%+4.92%-3.03%-16.86%+60.00%+26.73%-29.66%
32GGRGogoro1.740+0.240+16.00%28.89万46.90万4.28亿2.66亿2.46亿1.53亿+12.99%+19.18%+6.10%-16.35%-32.56%-48.37%-32.56%
33SOUNSoundHound AI5.219+0.719+15.98%4455.12万2.22亿16.72亿14.73亿3.20亿2.82亿+12.97%+38.07%+4.38%+167.64%+191.56%+91.88%+146.18%
34OPTNOptiNose1.170+0.160+15.84%212.64万246.34万1.32亿9659.23万1.13亿8255.75万+36.17%+13.59%-12.03%-7.14%-4.88%-38.10%-9.30%
35CXAICXApp3.900+0.530+15.73%143.49万532.28万5949.21万4203.93万1525.44万1077.93万+11.11%+7.73%-29.22%+212.00%+186.76%-59.03%+202.33%
36CHAACatcha Investment11.140+1.510+15.68%8002.008.95万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
37MYNAMynaric5.480+0.740+15.61%1.26万6.29万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
38LOCLLocal Bounti3.0100+0.4000+15.33%6879.001.95万2551.41万1216.07万847.64万404.01万-2.59%+15.33%+15.77%+28.63%+3.79%-49.67%+45.41%
39SUGP荣志集团2.570+0.340+15.24%1.68万4.07万3405.12万321.24万1325.00万125.00万+17.99%+14.73%+7.53%0.00%-35.75%-35.75%-35.75%
40TCBPTC BioPharm1.6810+0.2210+15.14%3927.22万9053.98万537.10万388.94万319.51万231.38万+12.82%+6.39%-5.56%+52.82%-78.45%-90.96%-46.97%
41ESOAEnergy Services of America Corp7.890+1.030+15.01%45.33万353.88万1.31亿8840.82万1661.08万1120.51万+5.91%+12.55%-10.54%+0.90%+67.80%+259.68%+31.94%
42AEIAlset0.5800+0.0750+14.85%16.39万8.97万535.64万249.74万923.51万430.58万-1.19%-1.69%-12.72%-53.60%-51.65%-62.58%-43.69%
43CSLRComplete Solaria1.060+0.135+14.59%112.78万111.52万5204.23万2699.82万4909.65万2547.00万+45.17%+172.42%+89.29%-23.74%+7.99%-89.81%-33.96%
44PRTGPortage Biotech0.310+0.039+14.37%23.73万7.38万613.22万316.53万1978.44万1021.23万+19.21%+4.29%-42.18%-51.58%-78.91%-90.24%-82.97%
45MYSZMy Size4.7700+0.5900+14.11%20.67万96.53万305.98万239.49万64.15万50.21万+8.66%+15.78%+21.68%+35.51%-20.50%-49.89%-11.66%
46AEYEAudioEye21.050+2.600+14.09%29.64万598.36万2.45亿1.32亿1163.89万626.87万+34.68%+77.64%+124.65%+311.94%+404.80%+213.71%+288.38%
47SLQTSelectQuote2.325+0.285+13.97%79.84万177.96万3.93亿3.21亿1.69亿1.38亿+41.77%+39.22%+16.25%+97.03%+84.52%+63.73%+69.71%
48LCFYLocafy2.875+0.351+13.88%3236.008550.00366.92万284.60万127.62万98.99万-16.67%-22.29%-31.55%-55.15%-52.87%-63.02%-68.32%
49ZVSAZyVersa Therapeutics6.2000+0.7500+13.76%43.59万266.32万470.88万409.69万75.95万66.08万+7.45%+7.86%-15.39%+6.29%-73.28%-97.05%-31.11%
50MFHMercurity Fintech1.410+0.170+13.71%2.35万3.39万8575.61万6215.26万6081.99万4407.99万-1.47%+8.05%+25.89%-54.81%+29.36%-11.88%-45.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
5.580+3.540+173.53%3791.39万2.38亿1.85亿1.04亿3312.48万1863.70万-24.08%-14.29%-44.48%-48.57%-47.85%-46.65%-48.19%
2SGEStrong Global Entertainment
2.529+1.389+121.80%6716.66万1.64亿1992.07万252.87万787.78万100.00万+108.98%+81.92%+91.57%+136.33%+44.50%-36.78%+58.18%
3MINFT Ltd
9.867+3.847+63.90%109.05万914.00万3048.91万3045.95万309.00万308.70万+177.94%+159.66%+27.98%+16.08%+53.10%-66.56%+6.21%
4XBPXBP Europe Holdings
3.275+1.155+54.48%5269.09万2.00亿9879.40万2731.92万3016.61万834.17万+118.33%+155.86%+65.40%+36.46%-74.51%-69.42%-38.21%
5PRFTPerficient
73.580+25.470+52.94%795.39万5.85亿25.83亿25.27亿3510.28万3434.38万+69.31%+63.08%+41.64%+4.98%+19.58%+1.25%+11.79%
6NRXPNRX Pharmaceuticals
2.8700+0.7700+36.67%830.07万2549.16万3029.40万2216.25万1055.54万772.21万-19.15%-4.33%-47.63%-38.15%-13.00%-53.71%-37.61%
7MULNMullen Automotive
5.5700+1.4050+33.73%1784.52万9601.76万3649.73万3586.99万655.25万643.98万-2.62%+118.43%+35.52%-18.92%-71.55%-99.58%-61.02%
8MNTXManitex International
7.365+1.745+31.05%27.16万181.16万1.50亿1.06亿2036.40万1442.03万+36.64%+31.99%+19.17%-7.94%+30.35%+49.39%-15.73%
9NNVCNanoViricides
1.470+0.340+30.10%63.41万86.97万1731.63万1651.66万1177.90万1123.50万+30.10%+31.26%+5.76%+26.73%+38.69%+14.85%+44.13%
10XELAExela Technologies
2.7200+0.6100+28.91%55.76万143.95万1731.38万1730.64万636.54万636.27万+17.75%+35.32%+5.43%+21.43%+4.21%-57.63%-19.05%
11OMOutset Medical
4.000+0.860+27.39%1463.45万6504.05万2.07亿2.03亿5170.22万5081.37万+52.09%+70.94%+58.10%+19.76%+8.70%-80.00%-26.06%
12UPLDUpland Software
3.260+0.670+25.87%435.12万1375.35万8995.29万7399.95万2759.29万2269.92万+44.25%+43.61%+13.59%-30.04%-20.49%-4.68%-22.93%
13RYDERyde Group
5.400+1.060+24.42%89.46万477.61万1.05亿1620.00万1938.23万300.00万+39.18%+56.07%+119.51%+35.00%+35.00%+35.00%+35.00%
14AGBAAGBA Group
4.030+0.770+23.62%1090.69万4174.64万3.00亿6891.44万7439.14万1710.04万+71.49%+61.20%+911.29%+1006.23%+754.36%+99.50%+730.07%
15DATSDatChat
1.4927+0.2838+23.48%63.96万94.65万449.20万407.78万300.93万273.18万+19.42%+26.50%+12.23%+14.82%-12.71%-57.39%-47.99%
16DOGZ多尼斯
7.2400+1.3700+23.34%6.56万46.48万7749.25万1183.29万1070.34万163.44万+13.75%+14.02%-25.36%+118.72%+122.77%-60.65%+42.24%
17BIOLBiolase
0.1779+0.0328+22.61%405.41万69.74万591.64万589.34万3325.69万3312.75万+17.43%+18.60%+21.10%-57.92%-84.53%-99.14%-84.14%
18WKHSWorkhorse
0.1958+0.0358+22.38%3931.33万733.82万6159.99万6037.82万3.15亿3.08亿+17.39%+23.61%-5.14%-18.45%-48.69%-81.17%-45.61%
19LCTXLineage Cell Therapeutics
1.295+0.235+22.17%245.23万295.02万2.44亿1.89亿1.89亿1.46亿+15.63%+13.60%-11.90%+19.91%+24.52%-13.09%+18.81%
20VRMVroom
15.4099+2.5699+20.01%11.93万172.97万2767.04万2563.70万179.56万166.37万+32.96%+39.71%+22.20%-3.20%-73.99%-78.55%-68.03%
21SHMDSCHMID Group
4.840+0.800+19.80%10.66万51.73万1.62亿5478.15万3341.16万1131.85万-53.42%-53.99%-57.47%-56.77%-56.00%-54.08%-56.20%
22GCTKGlucotrack
0.7275+0.1175+19.26%51.52万37.51万1946.53万896.82万2675.64万1232.74万+29.91%-19.26%+40.15%+222.19%+347.97%+58.15%+178.20%
23CMMBChemomab Therapeutics
0.880+0.140+18.93%112.77万97.74万1250.16万826.60万1420.47万939.21万+29.43%+33.37%+11.32%+46.68%+49.17%-42.85%+72.57%
24GRFX烯石电车新材料
0.271+0.043+18.76%498.03万141.76万1217.11万661.48万4492.85万2441.80万+22.91%+27.42%-3.25%-50.75%-77.04%-78.33%-68.87%
25MARAMarathon Digital
20.707+3.187+18.19%6556.49万13.07亿56.51亿56.11亿2.73亿2.71亿+14.85%+17.99%+15.36%-4.05%+115.47%+121.94%-11.85%
26CLDICalidi Biotherapeutics
0.233+0.036+18.07%127.36万27.36万831.00万493.44万3572.68万2121.39万+11.83%+49.10%-38.79%-60.70%-88.37%-97.74%-84.60%
27BCRXBioCryst制药
5.251+0.801+18.00%609.39万3180.43万10.83亿10.05亿2.06亿1.91亿+22.98%+19.07%+13.91%-1.30%+5.44%-38.15%-12.34%
28AZTRAzitra
0.264+0.038+16.61%165.21万40.50万760.44万450.47万2880.46万1706.34万+20.00%+35.38%+18.92%-74.37%-84.91%-94.72%-71.30%
29OCGNOcugen
1.5499+0.2199+16.53%700.91万1031.49万4.10亿4.04亿2.65亿2.61亿+11.50%+24.99%-17.56%+198.00%+330.65%+115.92%+169.55%
30YYAIConnexa Sports Technologies
0.800+0.113+16.46%52.75万39.62万2784.97万2756.04万3480.77万3444.62万+3.24%+14.66%+98.34%+214.38%+58.47%-89.19%+294.14%
31VINEFresh Vine Wine
0.6400+0.0900+16.36%12.51万8.01万1022.48万644.83万1597.62万1007.55万+10.34%+4.92%-3.03%-16.86%+60.00%+26.73%-29.66%
32GGRGogoro
1.740+0.240+16.00%28.89万46.90万4.28亿2.66亿2.46亿1.53亿+12.99%+19.18%+6.10%-16.35%-32.56%-48.37%-32.56%
33SOUNSoundHound AI
5.219+0.719+15.98%4455.12万2.22亿16.72亿14.73亿3.20亿2.82亿+12.97%+38.07%+4.38%+167.64%+191.56%+91.88%+146.18%
34OPTNOptiNose
1.170+0.160+15.84%212.64万246.34万1.32亿9659.23万1.13亿8255.75万+36.17%+13.59%-12.03%-7.14%-4.88%-38.10%-9.30%
35CXAICXApp
3.900+0.530+15.73%143.49万532.28万5949.21万4203.93万1525.44万1077.93万+11.11%+7.73%-29.22%+212.00%+186.76%-59.03%+202.33%
36CHAACatcha Investment
11.140+1.510+15.68%8002.008.95万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
37MYNAMynaric
5.480+0.740+15.61%1.26万6.29万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
38LOCLLocal Bounti
3.0100+0.4000+15.33%6879.001.95万2551.41万1216.07万847.64万404.01万-2.59%+15.33%+15.77%+28.63%+3.79%-49.67%+45.41%
39SUGP荣志集团
2.570+0.340+15.24%1.68万4.07万3405.12万321.24万1325.00万125.00万+17.99%+14.73%+7.53%0.00%-35.75%-35.75%-35.75%
40TCBPTC BioPharm
1.6810+0.2210+15.14%3927.22万9053.98万537.10万388.94万319.51万231.38万+12.82%+6.39%-5.56%+52.82%-78.45%-90.96%-46.97%
41ESOAEnergy Services of America Corp
7.890+1.030+15.01%45.33万353.88万1.31亿8840.82万1661.08万1120.51万+5.91%+12.55%-10.54%+0.90%+67.80%+259.68%+31.94%
42AEIAlset
0.5800+0.0750+14.85%16.39万8.97万535.64万249.74万923.51万430.58万-1.19%-1.69%-12.72%-53.60%-51.65%-62.58%-43.69%
43CSLRComplete Solaria
1.060+0.135+14.59%112.78万111.52万5204.23万2699.82万4909.65万2547.00万+45.17%+172.42%+89.29%-23.74%+7.99%-89.81%-33.96%
44PRTGPortage Biotech
0.310+0.039+14.37%23.73万7.38万613.22万316.53万1978.44万1021.23万+19.21%+4.29%-42.18%-51.58%-78.91%-90.24%-82.97%
45MYSZMy Size
4.7700+0.5900+14.11%20.67万96.53万305.98万239.49万64.15万50.21万+8.66%+15.78%+21.68%+35.51%-20.50%-49.89%-11.66%
46AEYEAudioEye
21.050+2.600+14.09%29.64万598.36万2.45亿1.32亿1163.89万626.87万+34.68%+77.64%+124.65%+311.94%+404.80%+213.71%+288.38%
47SLQTSelectQuote
2.325+0.285+13.97%79.84万177.96万3.93亿3.21亿1.69亿1.38亿+41.77%+39.22%+16.25%+97.03%+84.52%+63.73%+69.71%
48LCFYLocafy
2.875+0.351+13.88%3236.008550.00366.92万284.60万127.62万98.99万-16.67%-22.29%-31.55%-55.15%-52.87%-63.02%-68.32%
49ZVSAZyVersa Therapeutics
6.2000+0.7500+13.76%43.59万266.32万470.88万409.69万75.95万66.08万+7.45%+7.86%-15.39%+6.29%-73.28%-97.05%-31.11%
50MFHMercurity Fintech
1.410+0.170+13.71%2.35万3.39万8575.61万6215.26万6081.99万4407.99万-1.47%+8.05%+25.89%-54.81%+29.36%-11.88%-45.77%