序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技5.110+2.210+76.21%4132.93万2.32亿975.27万608.88万190.85万119.15万+102.78%+58.20%+28.72%-49.90%+2.20%-59.12%-13.46%
2NUZENuzee2.110+0.780+58.65%2462.86万5949.04万317.95万268.12万150.69万127.07万+59.85%+55.15%+59.85%+20.57%-24.24%-79.69%-16.93%
3NUWENuwellis0.2500+0.0790+46.20%1.27亿3627.13万380.54万380.15万1522.14万1520.60万+61.92%-15.65%-35.25%-45.65%-57.66%-92.21%-56.96%
4GRFX烯石电车新材料0.420+0.120+40.00%852.04万352.15万1887.00万1025.56万4492.85万2441.80万+87.33%+108.13%+62.79%-24.46%-63.16%-66.13%-51.74%
5MTC海川证券3.2001+0.9001+39.13%3225.99万1.15亿6.37亿6.36亿1.99亿1.99亿+2.57%+42.86%+77.78%+82.86%+204.77%+239.61%+220.01%
6PEGYPineapple Energy0.073+0.020+37.78%2.83亿2057.43万660.80万652.16万9015.07万8897.14万+18.42%+29.51%+20.36%-28.14%-88.91%-95.11%-87.62%
7RNAZTranscode Therapeutics1.050+0.235+28.88%276.61万268.56万641.35万641.11万610.81万610.58万+72.95%+128.31%+64.01%+50.00%-91.85%-99.57%-83.99%
8AIREreAlpha Tech1.100+0.244+28.43%2030.55万2499.58万4853.43万742.44万4412.21万674.95万-3.51%+82.12%-5.98%-17.91%-81.32%-86.25%-44.72%
9OGENOragenics1.3801+0.3001+27.79%46.24万64.63万618.38万545.03万448.07万394.92万+33.34%+26.61%+8.67%-65.24%-62.09%-61.66%-75.47%
10BVSBioventus5.090+1.090+27.25%284.00万1411.04万3.25亿1.21亿6382.76万2368.24万+28.54%+18.10%+0.59%+15.68%+37.57%+428.50%-3.42%
11REAXThe Real Brokerage5.250+1.070+25.60%288.62万1451.66万9.94亿5.03亿1.89亿9585.56万+36.01%+40.75%+20.69%+76.77%+275.00%+348.72%+228.13%
12AFIBAcutus Medical0.1339+0.0269+25.14%341.52万42.89万397.97万313.67万2972.15万2342.55万-10.73%-20.72%-20.01%-28.17%-32.92%-85.72%-33.68%
13VRAXVirax Biolabs0.7830+0.1557+24.82%10.53万7.64万184.94万117.36万236.19万149.89万+24.29%+19.00%+1.56%-7.25%-64.73%-78.25%-46.37%
14GLDD大湖疏浚船坞8.750+1.710+24.29%133.59万1186.08万5.84亿5.71亿6673.61万6521.16万+32.58%+14.68%+5.17%+8.43%+40.00%+47.31%+13.93%
15NNVCNanoViricides1.739+0.339+24.21%40.57万65.34万2048.37万1953.77万1177.90万1123.50万+44.92%+52.54%+27.87%+52.54%+44.92%+35.86%+70.49%
16RYDERyde Group6.780+1.320+24.18%49.49万295.74万1.31亿2034.00万1938.23万300.00万+72.08%+88.33%+147.45%+69.50%+69.50%+69.50%+69.50%
17DSGNDesign Therapeutics4.515+0.865+23.70%145.64万637.89万2.55亿1.10亿5649.50万2427.40万+28.27%+23.36%+21.05%+94.61%+120.24%-40.20%+70.38%
18ATGLAlpha Technology4.220+0.770+22.32%44.86万210.66万6440.78万1693.28万1526.25万401.25万+34.39%+57.46%+55.72%-60.93%-47.58%+5.50%-66.77%
19VWEVintage Wine Estates0.399+0.073+22.25%17.99万6.54万2506.71万1540.61万6276.18万3857.32万+95.78%+41.88%+28.84%-13.36%-40.17%-69.97%-20.49%
20MTEN铭腾国际6.580+1.170+21.63%28.31万174.49万3980.90万838.95万605.00万127.50万+58.56%+75.47%+64.50%+64.50%+64.50%+64.50%+64.50%
21MSGMMotorsport Games2.7500+0.4800+21.15%516.83万1541.84万748.75万334.54万272.27万121.65万+22.22%+4.96%+3.77%+18.03%+11.34%-41.74%-11.00%
22MNDRMobile-health Network Solutions3.090+0.530+20.69%467.65万1254.34万1.05亿1490.70万3400.00万482.48万-87.47%-86.57%-22.76%-22.76%-22.76%-22.76%-22.76%
23CMNDClearmind Medicine1.4100+0.2400+20.51%4763.63万7756.19万459.88万452.42万326.15万320.87万+18.72%+16.53%+6.82%-2.76%-65.69%-92.03%-49.82%
24UXIN优信2.4300+0.4100+20.30%37.66万91.86万4.57亿1389.10万1.88亿571.65万+31.35%+46.39%+31.35%-5.81%-79.05%-85.00%-65.34%
25JMIAJumia Technologies6.580+1.110+20.29%1283.48万8510.80万6.65亿6.20亿1.01亿9421.11万+49.89%+42.12%+29.78%+101.84%+162.15%+129.27%+86.40%
26AMBCAmbac Financial18.155+3.035+20.07%94.46万1658.24万8.21亿7.87亿4522.50万4334.59万+25.64%+24.01%+16.23%+15.34%+24.18%+21.11%+10.16%
27COKE可口可乐装瓶1029.010+171.130+19.95%14.46万1.43亿96.46亿53.72亿937.37万522.09万+24.58%+23.90%+23.22%+19.03%+54.25%+66.91%+13.04%
28TWKSThoughtworks3.010+0.490+19.44%415.50万1296.65万9.72亿2.77亿3.23亿9192.95万+29.74%+24.90%+21.37%-32.05%-17.53%-61.21%-37.42%
29MCVTMill City Ventures III3.220+0.520+19.26%1.18万3.62万2056.05万680.93万638.53万211.47万+28.80%+28.80%+13.98%+28.80%+9.15%+41.23%+31.42%
30ORGNOrigin Materials1.115+0.179+19.16%334.55万358.03万1.63亿1.29亿1.46亿1.16亿+37.74%+53.33%+57.22%+105.53%+5.19%-74.19%+33.34%
31EVEREverQuote25.320+3.960+18.54%158.97万3846.74万8.79亿6.00亿3472.53万2370.06万+25.53%+36.86%+32.57%+63.46%+211.44%+271.81%+106.86%
32ZETAZeta Global15.405+2.405+18.50%703.43万1.09亿33.70亿25.04亿2.19亿1.63亿+24.64%+27.10%+27.84%+54.20%+88.56%+86.73%+74.66%
33CLEU华夏博雅1.2200+0.1901+18.46%31.83万37.97万408.86万375.86万335.13万308.08万+12.96%+14.02%+31.93%-49.38%-52.66%-89.30%-54.81%
34ESPREsperion Therapeutics2.505+0.385+18.16%3778.98万9134.85万4.75亿4.72亿1.89亿1.88亿+27.16%+19.86%-10.22%-2.91%+164.94%+76.41%-16.22%
35INBSIntelligent Bio Solutions2.915+0.435+17.54%7.35万20.16万829.10万818.68万284.43万280.85万+8.36%+4.86%-19.48%-56.91%-53.46%-90.87%-27.92%
36SXTC苏轩堂1.1500+0.1713+17.50%220.21万257.37万83.70万67.80万72.79万58.96万+8.49%+7.48%-33.53%-39.47%-43.63%-79.22%-71.03%
37VLCNVolcon0.2775+0.0402+16.92%731.17万202.61万572.91万572.84万2064.90万2064.67万+7.62%-5.82%-14.63%-85.16%-99.18%-99.90%-93.77%
38JNVRJanover1.180+0.170+16.83%4.81万5.40万1305.62万597.11万1106.46万506.03万+13.46%+13.46%+2.61%-4.84%+68.57%-70.50%+14.56%
39SMMTSummit Therapeutics5.220+0.750+16.78%318.72万1589.17万36.64亿3.83亿7.02亿7332.29万+32.82%+39.95%+27.94%+16.00%+183.70%+171.88%+100.00%
40PTONPeloton Interactive4.130+0.590+16.67%4959.79万2.02亿15.31亿13.40亿3.71亿3.25亿+32.80%+31.95%+4.56%-9.23%-6.98%-47.25%-32.18%
41STRLSterling Infrastructure122.900+17.530+16.64%66.97万7959.76万38.29亿37.20亿3115.22万3027.16万+20.96%+21.02%+15.91%+47.31%+85.20%+186.35%+39.77%
42MRNOMurano Global Investments10.150+1.430+16.40%1.02万10.06万8.04亿1426.45万7924.29万140.54万-3.33%+26.24%-4.34%-9.86%-8.48%-3.33%-9.21%
43LVLULulus Fashion Lounge1.641+0.231+16.35%3.47万5.56万6780.09万2803.20万4132.69万1708.64万+16.64%+32.48%+18.88%-21.88%-21.50%-31.93%-11.80%
44ULYUrgent.ly2.300+0.320+16.16%1.70万3.74万3087.07万2451.64万1342.21万1065.93万+41.98%+40.24%+30.68%+10.58%-42.64%-80.83%-27.44%
45CNFR康年控股1.010+0.140+16.09%1.11万1.12万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
46FOAFinance of America0.692+0.092+15.40%5.16万3.34万6685.94万2120.42万9656.18万3062.42万+44.25%+34.60%-5.15%-16.58%-11.23%-59.27%-37.05%
47JJSFJJSF食品158.920+21.020+15.24%17.56万2759.64万30.81亿24.57亿1938.60万1546.07万+15.75%+15.68%+14.70%+7.87%-0.04%-0.04%-4.43%
48WTO联代科技0.298+0.039+14.90%35.90万10.00万1.17亿1.15亿3.92亿3.88亿+9.82%+24.52%-0.67%+29.45%+14.51%-73.19%+8.22%
49SYTSYLA Technologies3.650+0.460+14.42%18.65万68.95万9522.52万2435.79万2608.91万667.34万+150.00%+69.77%+39.85%-4.95%+15.14%-49.34%-26.41%
50VNDA万达生物制药5.535+0.695+14.36%412.23万2281.36万3.22亿2.92亿5819.78万5282.65万+16.28%+19.55%+26.95%+33.05%+62.32%-18.90%+31.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
5.110+2.210+76.21%4132.93万2.32亿975.27万608.88万190.85万119.15万+102.78%+58.20%+28.72%-49.90%+2.20%-59.12%-13.46%
2NUZENuzee
2.110+0.780+58.65%2462.86万5949.04万317.95万268.12万150.69万127.07万+59.85%+55.15%+59.85%+20.57%-24.24%-79.69%-16.93%
3NUWENuwellis
0.2500+0.0790+46.20%1.27亿3627.13万380.54万380.15万1522.14万1520.60万+61.92%-15.65%-35.25%-45.65%-57.66%-92.21%-56.96%
4GRFX烯石电车新材料
0.420+0.120+40.00%852.04万352.15万1887.00万1025.56万4492.85万2441.80万+87.33%+108.13%+62.79%-24.46%-63.16%-66.13%-51.74%
5MTC海川证券
3.2001+0.9001+39.13%3225.99万1.15亿6.37亿6.36亿1.99亿1.99亿+2.57%+42.86%+77.78%+82.86%+204.77%+239.61%+220.01%
6PEGYPineapple Energy
0.073+0.020+37.78%2.83亿2057.43万660.80万652.16万9015.07万8897.14万+18.42%+29.51%+20.36%-28.14%-88.91%-95.11%-87.62%
7RNAZTranscode Therapeutics
1.050+0.235+28.88%276.61万268.56万641.35万641.11万610.81万610.58万+72.95%+128.31%+64.01%+50.00%-91.85%-99.57%-83.99%
8AIREreAlpha Tech
1.100+0.244+28.43%2030.55万2499.58万4853.43万742.44万4412.21万674.95万-3.51%+82.12%-5.98%-17.91%-81.32%-86.25%-44.72%
9OGENOragenics
1.3801+0.3001+27.79%46.24万64.63万618.38万545.03万448.07万394.92万+33.34%+26.61%+8.67%-65.24%-62.09%-61.66%-75.47%
10BVSBioventus
5.090+1.090+27.25%284.00万1411.04万3.25亿1.21亿6382.76万2368.24万+28.54%+18.10%+0.59%+15.68%+37.57%+428.50%-3.42%
11REAXThe Real Brokerage
5.250+1.070+25.60%288.62万1451.66万9.94亿5.03亿1.89亿9585.56万+36.01%+40.75%+20.69%+76.77%+275.00%+348.72%+228.13%
12AFIBAcutus Medical
0.1339+0.0269+25.14%341.52万42.89万397.97万313.67万2972.15万2342.55万-10.73%-20.72%-20.01%-28.17%-32.92%-85.72%-33.68%
13VRAXVirax Biolabs
0.7830+0.1557+24.82%10.53万7.64万184.94万117.36万236.19万149.89万+24.29%+19.00%+1.56%-7.25%-64.73%-78.25%-46.37%
14GLDD大湖疏浚船坞
8.750+1.710+24.29%133.59万1186.08万5.84亿5.71亿6673.61万6521.16万+32.58%+14.68%+5.17%+8.43%+40.00%+47.31%+13.93%
15NNVCNanoViricides
1.739+0.339+24.21%40.57万65.34万2048.37万1953.77万1177.90万1123.50万+44.92%+52.54%+27.87%+52.54%+44.92%+35.86%+70.49%
16RYDERyde Group
6.780+1.320+24.18%49.49万295.74万1.31亿2034.00万1938.23万300.00万+72.08%+88.33%+147.45%+69.50%+69.50%+69.50%+69.50%
17DSGNDesign Therapeutics
4.515+0.865+23.70%145.64万637.89万2.55亿1.10亿5649.50万2427.40万+28.27%+23.36%+21.05%+94.61%+120.24%-40.20%+70.38%
18ATGLAlpha Technology
4.220+0.770+22.32%44.86万210.66万6440.78万1693.28万1526.25万401.25万+34.39%+57.46%+55.72%-60.93%-47.58%+5.50%-66.77%
19VWEVintage Wine Estates
0.399+0.073+22.25%17.99万6.54万2506.71万1540.61万6276.18万3857.32万+95.78%+41.88%+28.84%-13.36%-40.17%-69.97%-20.49%
20MTEN铭腾国际
6.580+1.170+21.63%28.31万174.49万3980.90万838.95万605.00万127.50万+58.56%+75.47%+64.50%+64.50%+64.50%+64.50%+64.50%
21MSGMMotorsport Games
2.7500+0.4800+21.15%516.83万1541.84万748.75万334.54万272.27万121.65万+22.22%+4.96%+3.77%+18.03%+11.34%-41.74%-11.00%
22MNDRMobile-health Network Solutions
3.090+0.530+20.69%467.65万1254.34万1.05亿1490.70万3400.00万482.48万-87.47%-86.57%-22.76%-22.76%-22.76%-22.76%-22.76%
23CMNDClearmind Medicine
1.4100+0.2400+20.51%4763.63万7756.19万459.88万452.42万326.15万320.87万+18.72%+16.53%+6.82%-2.76%-65.69%-92.03%-49.82%
24UXIN优信
2.4300+0.4100+20.30%37.66万91.86万4.57亿1389.10万1.88亿571.65万+31.35%+46.39%+31.35%-5.81%-79.05%-85.00%-65.34%
25JMIAJumia Technologies
6.580+1.110+20.29%1283.48万8510.80万6.65亿6.20亿1.01亿9421.11万+49.89%+42.12%+29.78%+101.84%+162.15%+129.27%+86.40%
26AMBCAmbac Financial
18.155+3.035+20.07%94.46万1658.24万8.21亿7.87亿4522.50万4334.59万+25.64%+24.01%+16.23%+15.34%+24.18%+21.11%+10.16%
27COKE可口可乐装瓶
1029.010+171.130+19.95%14.46万1.43亿96.46亿53.72亿937.37万522.09万+24.58%+23.90%+23.22%+19.03%+54.25%+66.91%+13.04%
28TWKSThoughtworks
3.010+0.490+19.44%415.50万1296.65万9.72亿2.77亿3.23亿9192.95万+29.74%+24.90%+21.37%-32.05%-17.53%-61.21%-37.42%
29MCVTMill City Ventures III
3.220+0.520+19.26%1.18万3.62万2056.05万680.93万638.53万211.47万+28.80%+28.80%+13.98%+28.80%+9.15%+41.23%+31.42%
30ORGNOrigin Materials
1.115+0.179+19.16%334.55万358.03万1.63亿1.29亿1.46亿1.16亿+37.74%+53.33%+57.22%+105.53%+5.19%-74.19%+33.34%
31EVEREverQuote
25.320+3.960+18.54%158.97万3846.74万8.79亿6.00亿3472.53万2370.06万+25.53%+36.86%+32.57%+63.46%+211.44%+271.81%+106.86%
32ZETAZeta Global
15.405+2.405+18.50%703.43万1.09亿33.70亿25.04亿2.19亿1.63亿+24.64%+27.10%+27.84%+54.20%+88.56%+86.73%+74.66%
33CLEU华夏博雅
1.2200+0.1901+18.46%31.83万37.97万408.86万375.86万335.13万308.08万+12.96%+14.02%+31.93%-49.38%-52.66%-89.30%-54.81%
34ESPREsperion Therapeutics
2.505+0.385+18.16%3778.98万9134.85万4.75亿4.72亿1.89亿1.88亿+27.16%+19.86%-10.22%-2.91%+164.94%+76.41%-16.22%
35INBSIntelligent Bio Solutions
2.915+0.435+17.54%7.35万20.16万829.10万818.68万284.43万280.85万+8.36%+4.86%-19.48%-56.91%-53.46%-90.87%-27.92%
36SXTC苏轩堂
1.1500+0.1713+17.50%220.21万257.37万83.70万67.80万72.79万58.96万+8.49%+7.48%-33.53%-39.47%-43.63%-79.22%-71.03%
37VLCNVolcon
0.2775+0.0402+16.92%731.17万202.61万572.91万572.84万2064.90万2064.67万+7.62%-5.82%-14.63%-85.16%-99.18%-99.90%-93.77%
38JNVRJanover
1.180+0.170+16.83%4.81万5.40万1305.62万597.11万1106.46万506.03万+13.46%+13.46%+2.61%-4.84%+68.57%-70.50%+14.56%
39SMMTSummit Therapeutics
5.220+0.750+16.78%318.72万1589.17万36.64亿3.83亿7.02亿7332.29万+32.82%+39.95%+27.94%+16.00%+183.70%+171.88%+100.00%
40PTONPeloton Interactive
4.130+0.590+16.67%4959.79万2.02亿15.31亿13.40亿3.71亿3.25亿+32.80%+31.95%+4.56%-9.23%-6.98%-47.25%-32.18%
41STRLSterling Infrastructure
122.900+17.530+16.64%66.97万7959.76万38.29亿37.20亿3115.22万3027.16万+20.96%+21.02%+15.91%+47.31%+85.20%+186.35%+39.77%
42MRNOMurano Global Investments
10.150+1.430+16.40%1.02万10.06万8.04亿1426.45万7924.29万140.54万-3.33%+26.24%-4.34%-9.86%-8.48%-3.33%-9.21%
43LVLULulus Fashion Lounge
1.641+0.231+16.35%3.47万5.56万6780.09万2803.20万4132.69万1708.64万+16.64%+32.48%+18.88%-21.88%-21.50%-31.93%-11.80%
44ULYUrgent.ly
2.300+0.320+16.16%1.70万3.74万3087.07万2451.64万1342.21万1065.93万+41.98%+40.24%+30.68%+10.58%-42.64%-80.83%-27.44%
45CNFR康年控股
1.010+0.140+16.09%1.11万1.12万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
46FOAFinance of America
0.692+0.092+15.40%5.16万3.34万6685.94万2120.42万9656.18万3062.42万+44.25%+34.60%-5.15%-16.58%-11.23%-59.27%-37.05%
47JJSFJJSF食品
158.920+21.020+15.24%17.56万2759.64万30.81亿24.57亿1938.60万1546.07万+15.75%+15.68%+14.70%+7.87%-0.04%-0.04%-4.43%
48WTO联代科技
0.298+0.039+14.90%35.90万10.00万1.17亿1.15亿3.92亿3.88亿+9.82%+24.52%-0.67%+29.45%+14.51%-73.19%+8.22%
49SYTSYLA Technologies
3.650+0.460+14.42%18.65万68.95万9522.52万2435.79万2608.91万667.34万+150.00%+69.77%+39.85%-4.95%+15.14%-49.34%-26.41%
50VNDA万达生物制药
5.535+0.695+14.36%412.23万2281.36万3.22亿2.92亿5819.78万5282.65万+16.28%+19.55%+26.95%+33.05%+62.32%-18.90%+31.16%