序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IMCCIM Cannabis0.929+0.369+65.88%582.80万555.48万1244.18万798.25万1339.41万859.34万+62.88%+79.67%+22.81%+279.14%+104.15%+37.07%+160.20%
2AKLIAkili0.380+0.145+61.81%8230.15万3418.76万2987.44万993.46万7859.62万2613.67万+59.04%+69.08%+46.19%+47.33%-10.35%-65.13%-21.97%
3GMM环球墨非1.475+0.545+58.55%7583.79万1.16亿4210.46万1627.88万2854.55万1103.65万+69.54%+72.72%+81.65%-36.42%-89.65%-70.50%-73.57%
4CYCCCyclacel Pharmaceuticals2.0500+0.6900+50.74%1999.26万4193.81万270.24万234.02万131.83万114.16万+14.53%+22.75%-3.30%-8.07%-78.42%-78.13%-23.22%
5WGSGeneDx Holdings16.250+5.250+47.73%614.11万9996.24万4.25亿2.60亿2615.09万1601.08万+35.42%+69.09%+74.17%+323.18%+890.85%+100.17%+490.91%
6MSOXADVISORSHARES MSOS 2X DAILY ETF6.720+1.890+39.13%1077.96万7016.00万1.21亿1.21亿1800.00万1800.00万+45.45%+38.56%+5.33%-8.32%+135.79%+90.91%+85.64%
7ELYMEliem Therapeutics6.900+1.880+37.45%345.90万2456.01万1.91亿3111.71万2772.38万450.97万+84.00%+51.32%+145.55%+160.38%+169.53%+97.14%+155.56%
8HAO浩希健康科技6.995+1.845+35.83%28.03万188.00万2.26亿1930.62万3224.00万276.00万+45.12%+57.90%+31.24%+5.19%+74.88%+74.88%+74.88%
9CGCCanopy Growth11.100+2.780+33.41%3163.82万3.20亿10.11亿10.11亿9111.46万9105.34万+22.92%+65.67%+32.93%+139.22%+90.53%-9.02%+117.22%
10MIND米奇汗姆租赁6.2700+1.5399+32.56%7.85万46.33万1055.23万1004.17万168.30万160.16万+47.18%+55.97%+27.44%+1.53%+33.97%+33.12%-4.86%
11SWVLSwvl Holdings13.400+3.280+32.41%24.55万332.71万9100.75万5213.89万679.16万389.10万+19.64%+60.86%-11.90%+162.75%+1253.54%+989.43%+700.96%
12TREELendingTree48.140+10.790+28.89%108.03万4982.04万6.37亿5.25亿1322.45万1091.24万+28.75%+38.13%+21.35%+52.05%+207.02%+174.93%+58.77%
13LFLYLeafly2.7000+0.6000+28.57%22.72万56.96万621.40万480.02万230.15万177.79万+26.76%+36.36%-18.18%-35.71%-59.09%-58.07%-43.87%
14TLRYTilray Brands2.260+0.490+27.68%8498.27万1.79亿17.49亿17.41亿7.74亿7.70亿+22.83%+23.50%-6.22%+20.21%+23.50%-0.88%-1.74%
15WKSPWorksport0.749+0.159+26.86%253.81万198.63万1803.92万1542.55万2410.04万2060.86万+104.45%+70.27%+22.10%-44.56%-52.32%-54.64%-49.77%
16CLNNClene0.4387+0.0870+24.74%209.48万84.18万5634.39万2929.15万1.28亿6676.89万+30.92%+41.52%+10.78%-6.46%+12.78%-53.42%+47.91%
17AGBAAGBA Group2.901+0.551+23.43%8848.90万3.15亿2.16亿4960.30万7439.14万1710.04万-2.33%+641.68%+679.55%+692.32%+505.83%+6.64%+497.47%
18ACB极光大麻7.7900+1.4700+23.26%1819.65万1.31亿4.25亿4.24亿5453.94万5439.48万+4.99%+32.03%+55.64%+100.77%+65.04%+31.26%+63.59%
19GDHG金生游乐0.340+0.064+23.23%424.54万138.56万1759.50万59.14万5175.00万173.93万+31.83%+52.47%-24.44%-43.90%-98.21%-91.21%-53.39%
20FLGCFlora Growth1.5750+0.2950+23.05%115.15万165.09万2018.60万1683.95万1281.65万1069.17万-9.48%-13.46%-23.17%+54.41%+81.03%-57.82%+16.67%
21MAPSWM Technology1.280+0.235+22.49%321.51万394.96万1.20亿1.01亿9388.11万7878.96万+17.43%+9.40%-2.29%+52.56%+10.34%+103.14%+77.70%
22HPCOHempacco1.2200+0.2200+22.00%55.51万62.07万383.49万160.11万314.33万131.24万+22.00%+22.01%-18.67%-64.11%-66.11%-76.03%-63.94%
23LUCDLucid Diagnostics0.911+0.160+21.31%59.56万51.90万4533.87万1513.04万4978.45万1661.41万+25.96%+11.74%+2.44%-36.76%-29.40%-41.99%-35.41%
24WEEDROUNDHILL CANNABIS ETF46.938+8.077+20.78%2.84万124.65万938.76万938.76万20.00万20.00万+23.55%+22.63%+6.01%+2.99%+91.42%+110.85%+55.53%
25LEXXLexaria Bioscience2.9710+0.5110+20.77%38.33万107.79万3828.33万3197.35万1288.57万1076.19万+32.63%+28.61%-14.38%+70.75%+91.68%+59.73%+137.68%
26OCG东方文化1.3501+0.2301+20.54%2.27万3.00万616.91万436.13万456.93万323.03万+32.36%+27.37%-3.56%+28.79%-6.57%-46.21%-5.59%
27MSOSADVISORSHARES PURE US CANNABIS ETF10.800+1.780+19.73%2943.82万3.07亿12.51亿12.51亿1.16亿1.16亿+23.57%+20.53%+6.61%+5.78%+83.98%+91.83%+54.06%
28CNBSAMPLIFY ETF TR SEYMOUR CANNABIS ETF6.140+1.010+19.69%16.32万94.39万3991.00万3991.00万650.00万650.00万+19.92%+19.69%+4.42%+12.04%+62.43%+55.25%+43.79%
29SHFSSHF Holdings0.8849+0.1451+19.61%13.24万10.87万4905.09万2119.85万5543.10万2395.59万+26.41%+22.06%-5.98%-8.77%+29.54%+59.44%-37.68%
30ABEOAbeona Therapeutics4.0950+0.6550+19.04%181.16万715.92万1.12亿7807.16万2735.50万1906.51万+20.09%-47.23%-45.25%-7.35%-7.35%+24.85%-18.26%
31SESSES AI Corp1.600+0.250+18.52%116.35万184.22万5.68亿2.31亿3.55亿1.44亿+24.03%+3.90%+1.27%+23.08%-15.34%+7.38%-12.57%
32IPWiPower0.5500+0.0849+18.26%3.79万1.95万1640.03万601.88万2981.82万1094.31万+21.74%+10.00%+6.18%+2.04%+8.23%+19.54%+22.22%
33ELWSEarlyworks0.830+0.126+17.97%63.03万48.93万1248.12万462.85万1503.94万557.71万+33.85%+29.67%+25.74%+86.49%+38.32%-83.40%+31.92%
34CUECue Biopharma1.670+0.250+17.61%62.37万101.02万8123.43万7578.12万4864.33万4537.80万+11.33%+11.71%-8.24%-31.84%-34.51%-61.83%-36.74%
35UGROUrban-gro2.080+0.310+17.51%18.81万37.30万2562.30万1518.14万1231.88万729.88万+25.30%+27.62%+37.75%+10.64%+56.39%+8.33%+48.57%
36GLYCGlycoMimetics1.8200+0.2700+17.42%106.43万184.48万1.17亿7336.96万6445.04万4031.30万-0.82%-15.35%-38.51%-38.31%+36.84%+29.08%-22.88%
37MJUSETFMG U.S. ALTERNATIVE HARVEST ETF2.310+0.340+17.26%61.95万140.74万1.35亿1.35亿5840.00万5840.00万+19.69%+20.31%+5.00%-2.50%+60.51%+61.60%+45.76%
38VFFVillage Farms国际1.5316+0.2216+16.92%251.10万364.21万1.69亿1.52亿1.10亿9935.37万+11.80%+17.82%+8.62%+80.19%+104.21%+106.36%+101.26%
39XPLSolitario Resources0.7700+0.1100+16.67%55.78万41.87万6259.15万4867.28万8128.77万6321.14万+13.74%+10.54%+16.84%+42.59%+50.98%+24.80%+37.48%
40ETWOE2open Parent4.970+0.710+16.67%175.98万855.07万15.23亿7.58亿3.07亿1.52亿+18.62%+25.19%+20.34%+30.45%+57.28%+12.70%+13.21%
41HYFMHydrofarm0.968+0.137+16.52%47.00万43.95万4448.41万3939.77万4597.84万4072.11万+6.32%+3.93%-4.21%-1.28%-9.58%-31.14%+5.45%
42ATIATI Inc60.450+8.550+16.47%329.54万1.98亿75.22亿74.33亿1.24亿1.23亿+23.12%+18.14%+19.35%+54.41%+42.47%+57.79%+32.94%
43YOLOADVISORSHARES TRUST PURE CANNABIS ETF4.410+0.620+16.36%23.00万92.02万5644.80万5644.80万1280.00万1280.00万+16.37%+16.67%+6.01%+16.94%+65.02%+63.24%+47.14%
44MJETFMG Alternative Harvest ETF4.455+0.625+16.32%419.36万1792.35万3.02亿3.02亿6790.00万6790.00万+14.82%+20.08%+6.83%+16.52%+52.73%+43.07%+39.96%
45SPGCSacks Parente Golf0.499+0.069+16.05%13.81万6.71万728.33万159.68万1459.59万320.00万+16.59%-0.20%-12.46%-45.56%-34.44%-87.52%-27.37%
46FAASDigiAsia7.620+1.050+15.98%1.38万9.86万4.62亿5076.34万6069.18万666.19万-13.90%+7.48%-34.87%-25.26%-31.23%-28.32%-31.96%
47HLIT谐波10.850+1.450+15.43%492.69万5461.14万12.15亿10.23亿1.12亿9429.01万+13.26%+6.06%-15.96%-17.43%-1.63%-22.33%-16.79%
48SNDLSNDL Inc2.3072+0.2972+14.79%1345.23万2987.77万6.07亿6.04亿2.63亿2.62亿+11.46%+16.53%+13.10%+69.65%+53.81%+50.80%+40.68%
49GRWGGrowGeneration2.630+0.330+14.35%374.76万950.70万1.62亿1.51亿6150.87万5741.44万+6.91%+17.94%-8.04%+9.59%+24.65%-18.07%+4.78%
50KAVLKaival Brands Innovations4.2299+0.5299+14.32%53.90万221.73万1211.02万358.02万286.30万84.64万+16.21%-0.71%+33.86%+52.43%-30.54%-65.19%+0.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IMCCIM Cannabis
0.929+0.369+65.88%582.80万555.48万1244.18万798.25万1339.41万859.34万+62.88%+79.67%+22.81%+279.14%+104.15%+37.07%+160.20%
2AKLIAkili
0.380+0.145+61.81%8230.15万3418.76万2987.44万993.46万7859.62万2613.67万+59.04%+69.08%+46.19%+47.33%-10.35%-65.13%-21.97%
3GMM环球墨非
1.475+0.545+58.55%7583.79万1.16亿4210.46万1627.88万2854.55万1103.65万+69.54%+72.72%+81.65%-36.42%-89.65%-70.50%-73.57%
4CYCCCyclacel Pharmaceuticals
2.0500+0.6900+50.74%1999.26万4193.81万270.24万234.02万131.83万114.16万+14.53%+22.75%-3.30%-8.07%-78.42%-78.13%-23.22%
5WGSGeneDx Holdings
16.250+5.250+47.73%614.11万9996.24万4.25亿2.60亿2615.09万1601.08万+35.42%+69.09%+74.17%+323.18%+890.85%+100.17%+490.91%
6MSOXADVISORSHARES MSOS 2X DAILY ETF
6.720+1.890+39.13%1077.96万7016.00万1.21亿1.21亿1800.00万1800.00万+45.45%+38.56%+5.33%-8.32%+135.79%+90.91%+85.64%
7ELYMEliem Therapeutics
6.900+1.880+37.45%345.90万2456.01万1.91亿3111.71万2772.38万450.97万+84.00%+51.32%+145.55%+160.38%+169.53%+97.14%+155.56%
8HAO浩希健康科技
6.995+1.845+35.83%28.03万188.00万2.26亿1930.62万3224.00万276.00万+45.12%+57.90%+31.24%+5.19%+74.88%+74.88%+74.88%
9CGCCanopy Growth
11.100+2.780+33.41%3163.82万3.20亿10.11亿10.11亿9111.46万9105.34万+22.92%+65.67%+32.93%+139.22%+90.53%-9.02%+117.22%
10MIND米奇汗姆租赁
6.2700+1.5399+32.56%7.85万46.33万1055.23万1004.17万168.30万160.16万+47.18%+55.97%+27.44%+1.53%+33.97%+33.12%-4.86%
11SWVLSwvl Holdings
13.400+3.280+32.41%24.55万332.71万9100.75万5213.89万679.16万389.10万+19.64%+60.86%-11.90%+162.75%+1253.54%+989.43%+700.96%
12TREELendingTree
48.140+10.790+28.89%108.03万4982.04万6.37亿5.25亿1322.45万1091.24万+28.75%+38.13%+21.35%+52.05%+207.02%+174.93%+58.77%
13LFLYLeafly
2.7000+0.6000+28.57%22.72万56.96万621.40万480.02万230.15万177.79万+26.76%+36.36%-18.18%-35.71%-59.09%-58.07%-43.87%
14TLRYTilray Brands
2.260+0.490+27.68%8498.27万1.79亿17.49亿17.41亿7.74亿7.70亿+22.83%+23.50%-6.22%+20.21%+23.50%-0.88%-1.74%
15WKSPWorksport
0.749+0.159+26.86%253.81万198.63万1803.92万1542.55万2410.04万2060.86万+104.45%+70.27%+22.10%-44.56%-52.32%-54.64%-49.77%
16CLNNClene
0.4387+0.0870+24.74%209.48万84.18万5634.39万2929.15万1.28亿6676.89万+30.92%+41.52%+10.78%-6.46%+12.78%-53.42%+47.91%
17AGBAAGBA Group
2.901+0.551+23.43%8848.90万3.15亿2.16亿4960.30万7439.14万1710.04万-2.33%+641.68%+679.55%+692.32%+505.83%+6.64%+497.47%
18ACB极光大麻
7.7900+1.4700+23.26%1819.65万1.31亿4.25亿4.24亿5453.94万5439.48万+4.99%+32.03%+55.64%+100.77%+65.04%+31.26%+63.59%
19GDHG金生游乐
0.340+0.064+23.23%424.54万138.56万1759.50万59.14万5175.00万173.93万+31.83%+52.47%-24.44%-43.90%-98.21%-91.21%-53.39%
20FLGCFlora Growth
1.5750+0.2950+23.05%115.15万165.09万2018.60万1683.95万1281.65万1069.17万-9.48%-13.46%-23.17%+54.41%+81.03%-57.82%+16.67%
21MAPSWM Technology
1.280+0.235+22.49%321.51万394.96万1.20亿1.01亿9388.11万7878.96万+17.43%+9.40%-2.29%+52.56%+10.34%+103.14%+77.70%
22HPCOHempacco
1.2200+0.2200+22.00%55.51万62.07万383.49万160.11万314.33万131.24万+22.00%+22.01%-18.67%-64.11%-66.11%-76.03%-63.94%
23LUCDLucid Diagnostics
0.911+0.160+21.31%59.56万51.90万4533.87万1513.04万4978.45万1661.41万+25.96%+11.74%+2.44%-36.76%-29.40%-41.99%-35.41%
24WEEDROUNDHILL CANNABIS ETF
46.938+8.077+20.78%2.84万124.65万938.76万938.76万20.00万20.00万+23.55%+22.63%+6.01%+2.99%+91.42%+110.85%+55.53%
25LEXXLexaria Bioscience
2.9710+0.5110+20.77%38.33万107.79万3828.33万3197.35万1288.57万1076.19万+32.63%+28.61%-14.38%+70.75%+91.68%+59.73%+137.68%
26OCG东方文化
1.3501+0.2301+20.54%2.27万3.00万616.91万436.13万456.93万323.03万+32.36%+27.37%-3.56%+28.79%-6.57%-46.21%-5.59%
27MSOSADVISORSHARES PURE US CANNABIS ETF
10.800+1.780+19.73%2943.82万3.07亿12.51亿12.51亿1.16亿1.16亿+23.57%+20.53%+6.61%+5.78%+83.98%+91.83%+54.06%
28CNBSAMPLIFY ETF TR SEYMOUR CANNABIS ETF
6.140+1.010+19.69%16.32万94.39万3991.00万3991.00万650.00万650.00万+19.92%+19.69%+4.42%+12.04%+62.43%+55.25%+43.79%
29SHFSSHF Holdings
0.8849+0.1451+19.61%13.24万10.87万4905.09万2119.85万5543.10万2395.59万+26.41%+22.06%-5.98%-8.77%+29.54%+59.44%-37.68%
30ABEOAbeona Therapeutics
4.0950+0.6550+19.04%181.16万715.92万1.12亿7807.16万2735.50万1906.51万+20.09%-47.23%-45.25%-7.35%-7.35%+24.85%-18.26%
31SESSES AI Corp
1.600+0.250+18.52%116.35万184.22万5.68亿2.31亿3.55亿1.44亿+24.03%+3.90%+1.27%+23.08%-15.34%+7.38%-12.57%
32IPWiPower
0.5500+0.0849+18.26%3.79万1.95万1640.03万601.88万2981.82万1094.31万+21.74%+10.00%+6.18%+2.04%+8.23%+19.54%+22.22%
33ELWSEarlyworks
0.830+0.126+17.97%63.03万48.93万1248.12万462.85万1503.94万557.71万+33.85%+29.67%+25.74%+86.49%+38.32%-83.40%+31.92%
34CUECue Biopharma
1.670+0.250+17.61%62.37万101.02万8123.43万7578.12万4864.33万4537.80万+11.33%+11.71%-8.24%-31.84%-34.51%-61.83%-36.74%
35UGROUrban-gro
2.080+0.310+17.51%18.81万37.30万2562.30万1518.14万1231.88万729.88万+25.30%+27.62%+37.75%+10.64%+56.39%+8.33%+48.57%
36GLYCGlycoMimetics
1.8200+0.2700+17.42%106.43万184.48万1.17亿7336.96万6445.04万4031.30万-0.82%-15.35%-38.51%-38.31%+36.84%+29.08%-22.88%
37MJUSETFMG U.S. ALTERNATIVE HARVEST ETF
2.310+0.340+17.26%61.95万140.74万1.35亿1.35亿5840.00万5840.00万+19.69%+20.31%+5.00%-2.50%+60.51%+61.60%+45.76%
38VFFVillage Farms国际
1.5316+0.2216+16.92%251.10万364.21万1.69亿1.52亿1.10亿9935.37万+11.80%+17.82%+8.62%+80.19%+104.21%+106.36%+101.26%
39XPLSolitario Resources
0.7700+0.1100+16.67%55.78万41.87万6259.15万4867.28万8128.77万6321.14万+13.74%+10.54%+16.84%+42.59%+50.98%+24.80%+37.48%
40ETWOE2open Parent
4.970+0.710+16.67%175.98万855.07万15.23亿7.58亿3.07亿1.52亿+18.62%+25.19%+20.34%+30.45%+57.28%+12.70%+13.21%
41HYFMHydrofarm
0.968+0.137+16.52%47.00万43.95万4448.41万3939.77万4597.84万4072.11万+6.32%+3.93%-4.21%-1.28%-9.58%-31.14%+5.45%
42ATIATI Inc
60.450+8.550+16.47%329.54万1.98亿75.22亿74.33亿1.24亿1.23亿+23.12%+18.14%+19.35%+54.41%+42.47%+57.79%+32.94%
43YOLOADVISORSHARES TRUST PURE CANNABIS ETF
4.410+0.620+16.36%23.00万92.02万5644.80万5644.80万1280.00万1280.00万+16.37%+16.67%+6.01%+16.94%+65.02%+63.24%+47.14%
44MJETFMG Alternative Harvest ETF
4.455+0.625+16.32%419.36万1792.35万3.02亿3.02亿6790.00万6790.00万+14.82%+20.08%+6.83%+16.52%+52.73%+43.07%+39.96%
45SPGCSacks Parente Golf
0.499+0.069+16.05%13.81万6.71万728.33万159.68万1459.59万320.00万+16.59%-0.20%-12.46%-45.56%-34.44%-87.52%-27.37%
46FAASDigiAsia
7.620+1.050+15.98%1.38万9.86万4.62亿5076.34万6069.18万666.19万-13.90%+7.48%-34.87%-25.26%-31.23%-28.32%-31.96%
47HLIT谐波
10.850+1.450+15.43%492.69万5461.14万12.15亿10.23亿1.12亿9429.01万+13.26%+6.06%-15.96%-17.43%-1.63%-22.33%-16.79%
48SNDLSNDL Inc
2.3072+0.2972+14.79%1345.23万2987.77万6.07亿6.04亿2.63亿2.62亿+11.46%+16.53%+13.10%+69.65%+53.81%+50.80%+40.68%
49GRWGGrowGeneration
2.630+0.330+14.35%374.76万950.70万1.62亿1.51亿6150.87万5741.44万+6.91%+17.94%-8.04%+9.59%+24.65%-18.07%+4.78%
50KAVLKaival Brands Innovations
4.2299+0.5299+14.32%53.90万221.73万1211.02万358.02万286.30万84.64万+16.21%-0.71%+33.86%+52.43%-30.54%-65.19%+0.21%