序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKLIAkili0.405+0.170+72.33%7782.35万3243.69万3181.57万1058.01万7859.62万2613.67万+69.37%+80.07%+55.69%+56.90%-4.53%-62.86%-16.90%
2GMM环球墨非1.456+0.526+56.51%7143.06万1.09亿4156.22万1606.91万2854.55万1103.65万+67.36%+70.49%+79.31%-37.24%-89.78%-70.88%-73.91%
3ELYMEliem Therapeutics7.590+2.570+51.20%243.18万1725.14万2.10亿3422.88万2772.38万450.97万+102.40%+66.45%+170.11%+186.42%+196.48%+116.86%+181.11%
4CYCCCyclacel Pharmaceuticals2.0150+0.6550+48.16%1889.32万3972.27万265.63万230.03万131.83万114.16万+12.57%+20.66%-4.95%-9.64%-78.79%-78.50%-24.53%
5WGSGeneDx Holdings16.000+5.000+45.45%541.45万8815.25万4.18亿2.56亿2615.09万1601.08万+33.33%+66.49%+71.49%+316.67%+875.61%+97.09%+481.82%
6SWVLSwvl Holdings13.960+3.840+37.94%21.94万297.42万9481.08万5431.78万679.16万389.10万+24.64%+67.59%-8.22%+173.73%+1310.10%+1034.96%+734.43%
7AGBAAGBA Group3.190+0.840+35.74%8375.95万3.01亿2.37亿5454.84万7439.14万1710.04万+7.40%+715.62%+757.27%+771.32%+566.23%+17.28%+557.03%
8WKSPWorksport0.788+0.198+33.58%205.41万164.01万1899.35万1624.16万2410.04万2060.86万+115.27%+79.28%+28.56%-41.62%-49.80%-52.24%-47.11%
9HAO浩希健康科技6.820+1.670+32.43%14.11万90.12万2.20亿1882.35万3224.00万276.00万+41.50%+53.95%+27.96%+2.56%+70.50%+70.50%+70.50%
10DAREDare Bioscience0.3500+0.0681+24.16%1043.28万366.15万3520.37万3461.28万1.01亿9889.38万+17.73%-27.82%-28.92%+2.94%-1.30%-64.33%+13.27%
11TREELendingTree46.210+8.860+23.72%84.91万3876.45万6.11亿5.04亿1322.45万1091.24万+23.59%+32.60%+16.49%+45.96%+194.71%+163.91%+52.41%
12MIND米奇汗姆租赁5.8500+1.1199+23.68%6.70万39.38万984.55万936.91万168.30万160.16万+37.32%+45.52%+18.90%-5.27%+25.00%+24.20%-11.23%
13LUCDLucid Diagnostics0.920+0.169+22.55%47.00万40.58万4580.17万1528.49万4978.45万1661.41万+27.25%+12.88%+3.49%-36.11%-28.68%-41.40%-34.75%
14MRINMarin Software3.1800+0.5700+21.84%831.27万2748.76万957.56万884.02万301.12万277.99万+34.18%+19.55%+89.29%+30.86%+80.83%-29.33%+44.61%
15SNTISenti Biosciences0.3768+0.0671+21.67%220.88万82.29万1724.05万996.42万4575.50万2644.42万+25.60%+25.60%+7.97%-18.14%+29.04%-61.94%-42.91%
16EGOXNext.e.GO0.033+0.006+20.65%8053.96万300.26万314.30万20.91万9438.57万627.83万-14.62%+12.88%+28.08%-87.89%-94.80%-99.69%-92.78%
17FCUVFocus Universal0.348+0.057+19.57%67.58万21.89万2255.35万918.98万6477.18万2639.24万+10.19%+39.28%-15.85%-76.63%-79.87%-80.60%-76.15%
18SESSES AI Corp1.605+0.255+18.89%95.37万150.31万5.70亿2.32亿3.55亿1.44亿+24.42%+4.22%+1.58%+23.46%-15.08%+7.72%-12.30%
19PAVS幸福来1.260+0.200+18.87%1793.002150.00924.45万721.25万733.69万572.42万+13.51%+16.67%-22.22%-46.04%-32.62%-68.68%-48.78%
20GDHG金生游乐0.326+0.050+18.19%351.14万113.64万1687.57万56.72万5175.00万173.93万+26.44%+46.23%-27.53%-46.20%-98.29%-91.57%-55.30%
21ATIATI Inc60.955+9.055+17.45%237.76万1.42亿75.85亿74.95亿1.24亿1.23亿+24.14%+19.12%+20.35%+55.70%+43.66%+59.11%+34.06%
22ABEOAbeona Therapeutics4.0300+0.5900+17.15%148.84万584.61万1.10亿7683.23万2735.50万1906.51万+18.18%-48.07%-46.12%-8.82%-8.82%+22.87%-19.56%
23PAVMPAVmed1.9997+0.2897+16.94%5.23万9.69万1886.06万1667.25万943.17万833.75万+6.94%+6.94%-1.98%-1.98%-42.32%-66.97%-43.62%
24XPLSolitario Resources0.7700+0.1100+16.67%43.84万32.61万6259.15万4867.28万8128.77万6321.14万+14.94%+12.08%+27.21%+41.80%+45.86%+26.23%+37.48%
25MULNMullen Automotive6.6701+0.9501+16.61%4194.42万2.79亿4370.56万4295.44万655.25万643.98万+144.33%+105.87%+43.14%-5.52%-78.32%-99.63%-53.32%
26PREPrenetics Global5.1800+0.7300+16.40%5.04万25.87万6322.29万4165.61万1220.52万804.17万+13.35%+61.37%+39.25%+3.81%+7.51%-57.12%-12.35%
27LXULSB Industries9.565+1.345+16.36%69.09万650.80万6.91亿5.10亿7227.54万5330.58万+17.80%+19.41%+9.56%+24.54%+14.96%+8.45%+2.74%
28POAIPredictive Oncology1.5500+0.2099+15.66%2.08万3.08万629.74万557.51万406.29万359.68万+20.16%+11.51%-24.39%-49.68%-53.17%-48.16%-52.89%
29VRMEVerifyMe2.270+0.300+15.23%19.68万42.30万2310.09万1766.25万1017.66万778.08万+46.45%+43.67%+53.38%+110.19%+127.00%+24.73%+102.68%
30LEXXLexaria Bioscience2.8300+0.3700+15.04%32.13万89.62万3646.65万3045.61万1288.57万1076.19万+26.34%+22.51%-18.44%+62.64%+82.58%+52.15%+126.40%
31OTLYOatly Group AB1.150+0.150+14.96%319.00万357.66万6.84亿2.68亿5.95亿2.33亿+19.75%+27.08%+7.44%-0.03%+83.91%-47.75%-2.58%
32ETWOE2open Parent4.885+0.625+14.67%143.28万693.00万14.97亿7.45亿3.07亿1.52亿+16.59%+23.05%+18.28%+28.22%+54.59%+10.77%+11.28%
33BMRABiomerica0.610+0.077+14.54%56.94万34.26万1025.95万950.64万1682.16万1558.68万-15.53%-17.40%-28.73%-32.92%-27.48%-54.82%-51.21%
34CLNNClene0.4021+0.0504+14.32%141.23万55.33万5163.69万2684.45万1.28亿6676.89万+19.98%+29.69%+1.53%-14.27%+3.36%-57.31%+35.55%
35HLIT谐波10.715+1.315+13.99%434.44万4836.33万12.00亿10.10亿1.12亿9429.01万+11.85%+4.74%-17.00%-18.46%-2.86%-23.30%-17.83%
36GLYCGlycoMimetics1.7650+0.2150+13.87%61.67万102.87万1.14亿7115.24万6445.04万4031.30万-3.81%-17.91%-40.37%-40.17%+32.71%+25.18%-25.21%
37HRMYHarmony Biosciences33.260+4.010+13.71%97.40万3191.69万18.89亿11.52亿5679.19万3463.01万+15.29%+11.69%+1.71%+6.71%+33.41%-0.86%+2.97%
38SPGCSacks Parente Golf0.486+0.056+13.09%13.54万6.58万709.80万155.62万1459.59万320.00万+13.62%-2.74%-14.68%-46.95%-36.11%-87.84%-29.21%
39CRDLCardiol Therapeutics2.0000+0.2300+12.99%72.52万138.98万1.37亿1.30亿6826.87万6518.95万+8.70%+16.28%+10.50%+78.57%+140.96%+227.82%+137.19%
40RGFThe Real Good Food0.283+0.032+12.91%17.78万4.79万558.54万457.15万1977.12万1618.22万+1.25%-18.96%-23.98%-76.06%-82.98%-92.34%-81.41%
41FFIEFaraday Future Intelligent Electric Inc.0.0471+0.0053+12.68%4396.68万190.29万200.99万179.56万4267.28万3812.23万-12.78%-28.53%-47.67%-86.64%-98.47%-99.87%-93.17%
42PIIIP3 Health Partners0.528+0.059+12.67%12.73万6.50万6300.62万1949.45万1.19亿3694.58万+2.86%+11.81%-33.38%-55.28%-65.51%-68.21%-62.58%
43BLNDBlend Labs2.530+0.280+12.44%456.61万1230.88万6.38亿4.79亿2.52亿1.89亿+2.02%+6.30%-16.23%-3.44%+78.17%+360.00%-0.78%
44ELWSEarlyworks0.790+0.087+12.30%40.44万30.18万1188.11万440.59万1503.94万557.71万+27.42%+23.44%+19.70%+77.53%+31.67%-84.20%+25.58%
45GRRRGorilla Technology6.015+0.655+12.22%67.35万393.14万5232.33万2496.47万869.88万415.04万+8.57%+4.97%-20.86%+8.36%-29.27%-66.40%+11.51%
46KPLTKatapult13.4600+1.4550+12.12%1.40万18.63万5499.97万4819.66万408.62万358.07万+50.90%+50.39%+22.81%+15.24%+20.07%+6.28%+23.60%
47BRTXBiorestorative Therapies1.390+0.150+12.09%1562.67万2389.47万940.95万763.93万676.99万549.63万+3.72%+6.10%+4.50%-50.36%-29.09%-66.26%-20.12%
48GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs27.090+2.910+12.03%45.71万1211.37万4063.50万4063.50万150.00万150.00万-3.94%-5.94%-12.89%-48.50%-52.14%-34.25%-33.28%
49TBIOTELESIS BIO0.380+0.041+11.93%15.40万5.39万1143.92万345.70万3010.33万909.74万+17.47%+3.40%-13.34%+14.01%-50.96%-85.38%-4.76%
50SBEVSplash Beverage0.330+0.035+11.90%63.23万23.61万1489.28万1066.69万4512.97万3232.39万+2.80%-0.57%-7.56%-10.81%-35.29%-72.73%-40.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKLIAkili
0.405+0.170+72.33%7782.35万3243.69万3181.57万1058.01万7859.62万2613.67万+69.37%+80.07%+55.69%+56.90%-4.53%-62.86%-16.90%
2GMM环球墨非
1.456+0.526+56.51%7143.06万1.09亿4156.22万1606.91万2854.55万1103.65万+67.36%+70.49%+79.31%-37.24%-89.78%-70.88%-73.91%
3ELYMEliem Therapeutics
7.590+2.570+51.20%243.18万1725.14万2.10亿3422.88万2772.38万450.97万+102.40%+66.45%+170.11%+186.42%+196.48%+116.86%+181.11%
4CYCCCyclacel Pharmaceuticals
2.0150+0.6550+48.16%1889.32万3972.27万265.63万230.03万131.83万114.16万+12.57%+20.66%-4.95%-9.64%-78.79%-78.50%-24.53%
5WGSGeneDx Holdings
16.000+5.000+45.45%541.45万8815.25万4.18亿2.56亿2615.09万1601.08万+33.33%+66.49%+71.49%+316.67%+875.61%+97.09%+481.82%
6SWVLSwvl Holdings
13.960+3.840+37.94%21.94万297.42万9481.08万5431.78万679.16万389.10万+24.64%+67.59%-8.22%+173.73%+1310.10%+1034.96%+734.43%
7AGBAAGBA Group
3.190+0.840+35.74%8375.95万3.01亿2.37亿5454.84万7439.14万1710.04万+7.40%+715.62%+757.27%+771.32%+566.23%+17.28%+557.03%
8WKSPWorksport
0.788+0.198+33.58%205.41万164.01万1899.35万1624.16万2410.04万2060.86万+115.27%+79.28%+28.56%-41.62%-49.80%-52.24%-47.11%
9HAO浩希健康科技
6.820+1.670+32.43%14.11万90.12万2.20亿1882.35万3224.00万276.00万+41.50%+53.95%+27.96%+2.56%+70.50%+70.50%+70.50%
10DAREDare Bioscience
0.3500+0.0681+24.16%1043.28万366.15万3520.37万3461.28万1.01亿9889.38万+17.73%-27.82%-28.92%+2.94%-1.30%-64.33%+13.27%
11TREELendingTree
46.210+8.860+23.72%84.91万3876.45万6.11亿5.04亿1322.45万1091.24万+23.59%+32.60%+16.49%+45.96%+194.71%+163.91%+52.41%
12MIND米奇汗姆租赁
5.8500+1.1199+23.68%6.70万39.38万984.55万936.91万168.30万160.16万+37.32%+45.52%+18.90%-5.27%+25.00%+24.20%-11.23%
13LUCDLucid Diagnostics
0.920+0.169+22.55%47.00万40.58万4580.17万1528.49万4978.45万1661.41万+27.25%+12.88%+3.49%-36.11%-28.68%-41.40%-34.75%
14MRINMarin Software
3.1800+0.5700+21.84%831.27万2748.76万957.56万884.02万301.12万277.99万+34.18%+19.55%+89.29%+30.86%+80.83%-29.33%+44.61%
15SNTISenti Biosciences
0.3768+0.0671+21.67%220.88万82.29万1724.05万996.42万4575.50万2644.42万+25.60%+25.60%+7.97%-18.14%+29.04%-61.94%-42.91%
16EGOXNext.e.GO
0.033+0.006+20.65%8053.96万300.26万314.30万20.91万9438.57万627.83万-14.62%+12.88%+28.08%-87.89%-94.80%-99.69%-92.78%
17FCUVFocus Universal
0.348+0.057+19.57%67.58万21.89万2255.35万918.98万6477.18万2639.24万+10.19%+39.28%-15.85%-76.63%-79.87%-80.60%-76.15%
18SESSES AI Corp
1.605+0.255+18.89%95.37万150.31万5.70亿2.32亿3.55亿1.44亿+24.42%+4.22%+1.58%+23.46%-15.08%+7.72%-12.30%
19PAVS幸福来
1.260+0.200+18.87%1793.002150.00924.45万721.25万733.69万572.42万+13.51%+16.67%-22.22%-46.04%-32.62%-68.68%-48.78%
20GDHG金生游乐
0.326+0.050+18.19%351.14万113.64万1687.57万56.72万5175.00万173.93万+26.44%+46.23%-27.53%-46.20%-98.29%-91.57%-55.30%
21ATIATI Inc
60.955+9.055+17.45%237.76万1.42亿75.85亿74.95亿1.24亿1.23亿+24.14%+19.12%+20.35%+55.70%+43.66%+59.11%+34.06%
22ABEOAbeona Therapeutics
4.0300+0.5900+17.15%148.84万584.61万1.10亿7683.23万2735.50万1906.51万+18.18%-48.07%-46.12%-8.82%-8.82%+22.87%-19.56%
23PAVMPAVmed
1.9997+0.2897+16.94%5.23万9.69万1886.06万1667.25万943.17万833.75万+6.94%+6.94%-1.98%-1.98%-42.32%-66.97%-43.62%
24XPLSolitario Resources
0.7700+0.1100+16.67%43.84万32.61万6259.15万4867.28万8128.77万6321.14万+14.94%+12.08%+27.21%+41.80%+45.86%+26.23%+37.48%
25MULNMullen Automotive
6.6701+0.9501+16.61%4194.42万2.79亿4370.56万4295.44万655.25万643.98万+144.33%+105.87%+43.14%-5.52%-78.32%-99.63%-53.32%
26PREPrenetics Global
5.1800+0.7300+16.40%5.04万25.87万6322.29万4165.61万1220.52万804.17万+13.35%+61.37%+39.25%+3.81%+7.51%-57.12%-12.35%
27LXULSB Industries
9.565+1.345+16.36%69.09万650.80万6.91亿5.10亿7227.54万5330.58万+17.80%+19.41%+9.56%+24.54%+14.96%+8.45%+2.74%
28POAIPredictive Oncology
1.5500+0.2099+15.66%2.08万3.08万629.74万557.51万406.29万359.68万+20.16%+11.51%-24.39%-49.68%-53.17%-48.16%-52.89%
29VRMEVerifyMe
2.270+0.300+15.23%19.68万42.30万2310.09万1766.25万1017.66万778.08万+46.45%+43.67%+53.38%+110.19%+127.00%+24.73%+102.68%
30LEXXLexaria Bioscience
2.8300+0.3700+15.04%32.13万89.62万3646.65万3045.61万1288.57万1076.19万+26.34%+22.51%-18.44%+62.64%+82.58%+52.15%+126.40%
31OTLYOatly Group AB
1.150+0.150+14.96%319.00万357.66万6.84亿2.68亿5.95亿2.33亿+19.75%+27.08%+7.44%-0.03%+83.91%-47.75%-2.58%
32ETWOE2open Parent
4.885+0.625+14.67%143.28万693.00万14.97亿7.45亿3.07亿1.52亿+16.59%+23.05%+18.28%+28.22%+54.59%+10.77%+11.28%
33BMRABiomerica
0.610+0.077+14.54%56.94万34.26万1025.95万950.64万1682.16万1558.68万-15.53%-17.40%-28.73%-32.92%-27.48%-54.82%-51.21%
34CLNNClene
0.4021+0.0504+14.32%141.23万55.33万5163.69万2684.45万1.28亿6676.89万+19.98%+29.69%+1.53%-14.27%+3.36%-57.31%+35.55%
35HLIT谐波
10.715+1.315+13.99%434.44万4836.33万12.00亿10.10亿1.12亿9429.01万+11.85%+4.74%-17.00%-18.46%-2.86%-23.30%-17.83%
36GLYCGlycoMimetics
1.7650+0.2150+13.87%61.67万102.87万1.14亿7115.24万6445.04万4031.30万-3.81%-17.91%-40.37%-40.17%+32.71%+25.18%-25.21%
37HRMYHarmony Biosciences
33.260+4.010+13.71%97.40万3191.69万18.89亿11.52亿5679.19万3463.01万+15.29%+11.69%+1.71%+6.71%+33.41%-0.86%+2.97%
38SPGCSacks Parente Golf
0.486+0.056+13.09%13.54万6.58万709.80万155.62万1459.59万320.00万+13.62%-2.74%-14.68%-46.95%-36.11%-87.84%-29.21%
39CRDLCardiol Therapeutics
2.0000+0.2300+12.99%72.52万138.98万1.37亿1.30亿6826.87万6518.95万+8.70%+16.28%+10.50%+78.57%+140.96%+227.82%+137.19%
40RGFThe Real Good Food
0.283+0.032+12.91%17.78万4.79万558.54万457.15万1977.12万1618.22万+1.25%-18.96%-23.98%-76.06%-82.98%-92.34%-81.41%
41FFIEFaraday Future Intelligent Electric Inc.
0.0471+0.0053+12.68%4396.68万190.29万200.99万179.56万4267.28万3812.23万-12.78%-28.53%-47.67%-86.64%-98.47%-99.87%-93.17%
42PIIIP3 Health Partners
0.528+0.059+12.67%12.73万6.50万6300.62万1949.45万1.19亿3694.58万+2.86%+11.81%-33.38%-55.28%-65.51%-68.21%-62.58%
43BLNDBlend Labs
2.530+0.280+12.44%456.61万1230.88万6.38亿4.79亿2.52亿1.89亿+2.02%+6.30%-16.23%-3.44%+78.17%+360.00%-0.78%
44ELWSEarlyworks
0.790+0.087+12.30%40.44万30.18万1188.11万440.59万1503.94万557.71万+27.42%+23.44%+19.70%+77.53%+31.67%-84.20%+25.58%
45GRRRGorilla Technology
6.015+0.655+12.22%67.35万393.14万5232.33万2496.47万869.88万415.04万+8.57%+4.97%-20.86%+8.36%-29.27%-66.40%+11.51%
46KPLTKatapult
13.4600+1.4550+12.12%1.40万18.63万5499.97万4819.66万408.62万358.07万+50.90%+50.39%+22.81%+15.24%+20.07%+6.28%+23.60%
47BRTXBiorestorative Therapies
1.390+0.150+12.09%1562.67万2389.47万940.95万763.93万676.99万549.63万+3.72%+6.10%+4.50%-50.36%-29.09%-66.26%-20.12%
48GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
27.090+2.910+12.03%45.71万1211.37万4063.50万4063.50万150.00万150.00万-3.94%-5.94%-12.89%-48.50%-52.14%-34.25%-33.28%
49TBIOTELESIS BIO
0.380+0.041+11.93%15.40万5.39万1143.92万345.70万3010.33万909.74万+17.47%+3.40%-13.34%+14.01%-50.96%-85.38%-4.76%
50SBEVSplash Beverage
0.330+0.035+11.90%63.23万23.61万1489.28万1066.69万4512.97万3232.39万+2.80%-0.57%-7.56%-10.81%-35.29%-72.73%-40.26%