序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group5.405+3.365+164.96%4318.43万2.69亿1.79亿1.01亿3312.48万1863.70万-26.46%-16.97%-46.22%-50.18%-49.48%-48.33%-49.81%
2SGEStrong Global Entertainment2.511+1.371+120.24%7455.66万1.83亿1978.13万251.10万787.78万100.00万+107.52%+80.65%+90.23%+134.67%+43.49%-37.23%+57.07%
3XBPXBP Europe Holdings3.434+1.314+61.97%5538.39万2.09亿1.04亿2864.30万3016.61万834.17万+128.91%+168.26%+73.42%+43.07%-73.28%-67.94%-35.21%
4PLTNPlutonian Acquisition Corp9.400+3.390+56.41%117.46万1308.61万4700.72万2823.86万500.08万300.41万+2.40%-13.28%-12.56%-12.23%-11.53%-8.38%-11.65%
5PRFTPerficient73.250+25.140+52.26%1141.65万8.39亿25.71亿25.16亿3510.28万3434.38万+68.55%+62.34%+41.00%+4.51%+19.05%+0.80%+11.29%
6MULNMullen Automotive6.0209+1.8559+44.56%2592.81万1.45亿3945.18万3877.36万655.25万643.98万+5.26%+136.11%+46.49%-12.36%-69.25%-99.55%-57.87%
7NRXPNRX Pharmaceuticals3.0064+0.9064+43.16%923.08万2825.93万3173.38万2321.58万1055.54万772.21万-15.31%+0.21%-45.14%-35.21%-8.87%-51.51%-34.64%
8MINFT Ltd8.600+2.580+42.86%368.67万3499.78万2657.41万2654.83万309.00万308.70万+142.25%+126.32%+11.54%+1.18%+33.44%-70.85%-7.43%
9MNTXManitex International7.670+2.050+36.48%41.13万284.17万1.56亿1.11亿2036.40万1442.03万+42.30%+37.46%+24.11%-4.13%+35.75%+55.58%-12.24%
10GRFX烯石电车新材料0.293+0.065+28.58%625.61万180.92万1317.75万716.18万4492.85万2441.80万+33.08%+37.96%+4.75%-46.67%-75.14%-76.54%-66.30%
11GGRGogoro1.920+0.420+28.00%86.87万156.29万4.72亿2.93亿2.46亿1.53亿+24.68%+31.51%+17.07%-7.69%-25.58%-43.03%-25.58%
12RYDERyde Group5.430+1.090+25.12%111.76万602.87万1.05亿1629.03万1938.23万300.00万+39.95%+56.94%+120.74%+35.75%+35.75%+35.75%+35.75%
13NNVCNanoViricides1.410+0.280+24.78%106.02万150.38万1660.84万1584.14万1177.90万1123.50万+24.78%+25.89%+1.44%+21.55%+33.02%+10.16%+38.24%
14BITEBite Acquisition Corp10.400+2.020+24.11%7502.007.11万8319.27万1552.98万799.93万149.32万-9.57%-4.15%-3.35%-3.17%-2.99%+0.12%-1.79%
15MSSMaison Solutions1.340+0.260+24.07%14.54万18.28万2638.52万335.00万1969.05万250.00万+26.40%+13.56%-0.74%+21.82%-86.10%-66.50%-2.19%
16GCTKGlucotrack0.7550+0.1450+23.77%64.07万46.91万2020.11万930.72万2675.64万1232.74万+34.82%-16.20%+45.45%+234.37%+364.90%+64.13%+188.72%
17YYAIConnexa Sports Technologies0.850+0.163+23.65%77.82万60.37万2956.92万2926.21万3480.77万3444.62万+9.61%+21.74%+110.59%+233.79%+68.25%-88.52%+318.47%
18LCTXLineage Cell Therapeutics1.310+0.250+23.58%398.25万499.13万2.47亿1.92亿1.89亿1.46亿+16.96%+14.91%-10.88%+21.30%+25.96%-12.08%+20.18%
19UPLDUpland Software3.200+0.610+23.55%524.84万1668.52万8829.73万7263.76万2759.29万2269.92万+41.59%+40.97%+11.50%-31.33%-21.95%-6.43%-24.35%
20OCGNOcugen1.6350+0.3050+22.93%1310.34万2009.89万4.33亿4.26亿2.65亿2.61亿+17.63%+31.85%-13.03%+214.36%+354.29%+127.78%+184.35%
21AGBAAGBA Group3.990+0.730+22.39%1276.59万4924.02万2.97亿6823.04万7439.14万1710.04万+69.79%+59.60%+901.25%+995.25%+745.88%+97.52%+721.83%
22GVVisionary Holdings0.330+0.060+22.24%144.88万42.89万1705.07万822.94万5166.09万2493.39万+106.28%+120.03%+93.01%+73.80%+122.26%-48.43%+57.17%
23WKHSWorkhorse0.1948+0.0348+21.75%5580.94万1055.42万6128.53万6006.98万3.15亿3.08亿+16.79%+22.98%-5.62%-18.87%-48.95%-81.27%-45.89%
24CNEYCN Energy0.8730+0.1530+21.25%5.55万4.43万229.81万194.18万263.24万222.43万+10.06%+21.27%-30.71%-36.28%-67.67%-85.60%-56.50%
25XELAExela Technologies2.5500+0.4400+20.85%79.59万209.13万1623.16万1622.48万636.54万636.27万+10.39%+26.87%-1.16%+13.84%-2.30%-60.28%-24.11%
26VRMVroom15.4900+2.6500+20.64%26.05万394.91万2781.42万2577.02万179.56万166.37万+33.65%+40.44%+22.84%-2.70%-73.85%-78.44%-67.86%
27BIOLBiolase0.1742+0.0291+20.06%496.00万85.67万579.34万577.08万3325.69万3312.75万+14.98%+16.13%+18.58%-58.80%-84.85%-99.16%-84.47%
28OMOutset Medical3.745+0.605+19.27%1596.95万7019.13万1.94亿1.90亿5170.22万5081.37万+42.40%+60.04%+48.02%+12.13%+1.77%-81.27%-30.78%
29DZSIDASAN Zhone Solutions1.270+0.205+19.25%12.15万14.52万4769.72万2851.07万3755.68万2244.94万+16.51%+4.10%-4.51%-15.89%-21.12%-80.87%-35.53%
30FTELFitell9.202+1.482+19.19%90.71万777.94万1.02亿4306.30万1112.00万468.00万+50.35%+2.70%+17.37%+157.03%+228.63%+84.03%+501.41%
31AZTRAzitra0.269+0.043+18.77%438.81万113.77万774.56万458.83万2880.46万1706.34万+22.23%+37.90%+21.13%-73.89%-84.63%-94.62%-70.77%
32BNAIBrand Engagement Network1.900+0.300+18.75%10.56万18.66万6331.17万2284.96万3332.20万1202.61万-21.16%-59.05%-69.35%-82.19%-82.09%-81.39%-82.06%
33BCRXBioCryst制药5.270+0.820+18.43%837.85万4378.47万10.87亿10.09亿2.06亿1.91亿+23.42%+19.50%+14.32%-0.94%+5.82%-37.93%-12.02%
34LPALogistic Properties Of The Americas8.880+1.370+18.24%3.62万30.60万2.82亿4793.20万3170.97万539.77万+30.59%+17.46%+1.95%-16.85%-15.51%-12.68%-16.15%
35MARAMarathon Digital20.680+3.160+18.04%8544.38万17.16亿56.44亿56.03亿2.73亿2.71亿+14.70%+17.83%+15.21%-4.17%+115.19%+121.65%-11.96%
36ACET艾切托1.710+0.260+17.93%279.05万447.50万1.41亿8396.92万8216.96万4910.48万+7.55%-14.50%-21.56%-49.41%+42.50%-74.32%-9.52%
37SBFMSunshine Biopharma0.9884+0.1484+17.67%1464.73万1403.65万98.30万94.23万99.45万95.34万+15.14%-31.36%-89.79%-95.71%-96.58%-98.03%-96.36%
38ASRTAssertio1.210+0.180+17.48%192.14万214.94万1.15亿9690.83万9512.22万8008.95万+42.69%+39.84%+31.12%+52.59%+8.04%-80.67%+13.08%
39VINEFresh Vine Wine0.6450+0.0950+17.27%12.78万8.17万1030.47万649.87万1597.62万1007.55万+11.21%+5.74%-2.27%-16.21%+61.25%+27.72%-29.11%
40ZVSAZyVersa Therapeutics6.3899+0.9399+17.25%51.38万315.95万485.30万422.23万75.95万66.08万+10.74%+11.17%-12.80%+9.55%-72.46%-96.96%-29.00%
41DMACDiaMedica Therapeutics3.500+0.500+16.67%14.20万47.21万1.33亿8336.31万3795.80万2381.80万+35.14%+39.44%+25.90%+10.06%+48.31%+103.49%+23.24%
42INCRInterCure3.640+0.520+16.67%16.07万56.23万1.66亿1.07亿4557.27万2943.65万+38.93%+43.87%+35.32%+141.06%+240.19%+52.94%+182.21%
43CHAACatcha Investment11.220+1.590+16.51%9073.0010.15万1.02亿1765.53万907.36万157.36万-1.15%-0.44%-1.23%-0.18%+2.28%+8.30%+0.81%
44ULYUrgent.ly2.060+0.290+16.38%7.29万14.27万2764.94万2195.82万1342.21万1065.93万+20.47%+24.85%+23.35%+0.98%-49.28%-82.83%-35.02%
45DGLYDigital Ally3.070+0.431+16.35%5.90万17.46万859.83万780.92万280.08万254.37万+54.26%+45.50%+30.64%+47.60%+22.80%-6.69%+44.81%
46CMMBChemomab Therapeutics0.860+0.120+16.22%124.98万108.43万1221.62万807.73万1420.47万939.21万+26.47%+30.32%+8.78%+43.34%+45.76%-44.16%+68.63%
47ZOMZomedica0.1687+0.0235+16.18%1455.08万233.58万1.65亿1.63亿9.80亿9.63亿+20.93%+29.67%+16.51%+34.21%-6.28%-18.50%-15.73%
48DATSDatChat1.4000+0.1911+15.81%139.69万209.79万421.31万382.45万300.93万273.18万+12.00%+18.64%+5.26%+7.69%-18.13%-60.03%-51.22%
49GMGIGolden Matrix Group4.860+0.660+15.71%22.35万100.81万5.78亿8522.80万1.19亿1753.66万+23.35%+42.94%+71.73%+50.93%+101.24%+118.92%+101.66%
50LCFYLocafy2.920+0.395+15.66%9524.002.70万372.65万289.05万127.62万98.99万-15.37%-21.08%-30.48%-54.45%-52.13%-62.44%-67.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
5.405+3.365+164.96%4318.43万2.69亿1.79亿1.01亿3312.48万1863.70万-26.46%-16.97%-46.22%-50.18%-49.48%-48.33%-49.81%
2SGEStrong Global Entertainment
2.511+1.371+120.24%7455.66万1.83亿1978.13万251.10万787.78万100.00万+107.52%+80.65%+90.23%+134.67%+43.49%-37.23%+57.07%
3XBPXBP Europe Holdings
3.434+1.314+61.97%5538.39万2.09亿1.04亿2864.30万3016.61万834.17万+128.91%+168.26%+73.42%+43.07%-73.28%-67.94%-35.21%
4PLTNPlutonian Acquisition Corp
9.400+3.390+56.41%117.46万1308.61万4700.72万2823.86万500.08万300.41万+2.40%-13.28%-12.56%-12.23%-11.53%-8.38%-11.65%
5PRFTPerficient
73.250+25.140+52.26%1141.65万8.39亿25.71亿25.16亿3510.28万3434.38万+68.55%+62.34%+41.00%+4.51%+19.05%+0.80%+11.29%
6MULNMullen Automotive
6.0209+1.8559+44.56%2592.81万1.45亿3945.18万3877.36万655.25万643.98万+5.26%+136.11%+46.49%-12.36%-69.25%-99.55%-57.87%
7NRXPNRX Pharmaceuticals
3.0064+0.9064+43.16%923.08万2825.93万3173.38万2321.58万1055.54万772.21万-15.31%+0.21%-45.14%-35.21%-8.87%-51.51%-34.64%
8MINFT Ltd
8.600+2.580+42.86%368.67万3499.78万2657.41万2654.83万309.00万308.70万+142.25%+126.32%+11.54%+1.18%+33.44%-70.85%-7.43%
9MNTXManitex International
7.670+2.050+36.48%41.13万284.17万1.56亿1.11亿2036.40万1442.03万+42.30%+37.46%+24.11%-4.13%+35.75%+55.58%-12.24%
10GRFX烯石电车新材料
0.293+0.065+28.58%625.61万180.92万1317.75万716.18万4492.85万2441.80万+33.08%+37.96%+4.75%-46.67%-75.14%-76.54%-66.30%
11GGRGogoro
1.920+0.420+28.00%86.87万156.29万4.72亿2.93亿2.46亿1.53亿+24.68%+31.51%+17.07%-7.69%-25.58%-43.03%-25.58%
12RYDERyde Group
5.430+1.090+25.12%111.76万602.87万1.05亿1629.03万1938.23万300.00万+39.95%+56.94%+120.74%+35.75%+35.75%+35.75%+35.75%
13NNVCNanoViricides
1.410+0.280+24.78%106.02万150.38万1660.84万1584.14万1177.90万1123.50万+24.78%+25.89%+1.44%+21.55%+33.02%+10.16%+38.24%
14BITEBite Acquisition Corp
10.400+2.020+24.11%7502.007.11万8319.27万1552.98万799.93万149.32万-9.57%-4.15%-3.35%-3.17%-2.99%+0.12%-1.79%
15MSSMaison Solutions
1.340+0.260+24.07%14.54万18.28万2638.52万335.00万1969.05万250.00万+26.40%+13.56%-0.74%+21.82%-86.10%-66.50%-2.19%
16GCTKGlucotrack
0.7550+0.1450+23.77%64.07万46.91万2020.11万930.72万2675.64万1232.74万+34.82%-16.20%+45.45%+234.37%+364.90%+64.13%+188.72%
17YYAIConnexa Sports Technologies
0.850+0.163+23.65%77.82万60.37万2956.92万2926.21万3480.77万3444.62万+9.61%+21.74%+110.59%+233.79%+68.25%-88.52%+318.47%
18LCTXLineage Cell Therapeutics
1.310+0.250+23.58%398.25万499.13万2.47亿1.92亿1.89亿1.46亿+16.96%+14.91%-10.88%+21.30%+25.96%-12.08%+20.18%
19UPLDUpland Software
3.200+0.610+23.55%524.84万1668.52万8829.73万7263.76万2759.29万2269.92万+41.59%+40.97%+11.50%-31.33%-21.95%-6.43%-24.35%
20OCGNOcugen
1.6350+0.3050+22.93%1310.34万2009.89万4.33亿4.26亿2.65亿2.61亿+17.63%+31.85%-13.03%+214.36%+354.29%+127.78%+184.35%
21AGBAAGBA Group
3.990+0.730+22.39%1276.59万4924.02万2.97亿6823.04万7439.14万1710.04万+69.79%+59.60%+901.25%+995.25%+745.88%+97.52%+721.83%
22GVVisionary Holdings
0.330+0.060+22.24%144.88万42.89万1705.07万822.94万5166.09万2493.39万+106.28%+120.03%+93.01%+73.80%+122.26%-48.43%+57.17%
23WKHSWorkhorse
0.1948+0.0348+21.75%5580.94万1055.42万6128.53万6006.98万3.15亿3.08亿+16.79%+22.98%-5.62%-18.87%-48.95%-81.27%-45.89%
24CNEYCN Energy
0.8730+0.1530+21.25%5.55万4.43万229.81万194.18万263.24万222.43万+10.06%+21.27%-30.71%-36.28%-67.67%-85.60%-56.50%
25XELAExela Technologies
2.5500+0.4400+20.85%79.59万209.13万1623.16万1622.48万636.54万636.27万+10.39%+26.87%-1.16%+13.84%-2.30%-60.28%-24.11%
26VRMVroom
15.4900+2.6500+20.64%26.05万394.91万2781.42万2577.02万179.56万166.37万+33.65%+40.44%+22.84%-2.70%-73.85%-78.44%-67.86%
27BIOLBiolase
0.1742+0.0291+20.06%496.00万85.67万579.34万577.08万3325.69万3312.75万+14.98%+16.13%+18.58%-58.80%-84.85%-99.16%-84.47%
28OMOutset Medical
3.745+0.605+19.27%1596.95万7019.13万1.94亿1.90亿5170.22万5081.37万+42.40%+60.04%+48.02%+12.13%+1.77%-81.27%-30.78%
29DZSIDASAN Zhone Solutions
1.270+0.205+19.25%12.15万14.52万4769.72万2851.07万3755.68万2244.94万+16.51%+4.10%-4.51%-15.89%-21.12%-80.87%-35.53%
30FTELFitell
9.202+1.482+19.19%90.71万777.94万1.02亿4306.30万1112.00万468.00万+50.35%+2.70%+17.37%+157.03%+228.63%+84.03%+501.41%
31AZTRAzitra
0.269+0.043+18.77%438.81万113.77万774.56万458.83万2880.46万1706.34万+22.23%+37.90%+21.13%-73.89%-84.63%-94.62%-70.77%
32BNAIBrand Engagement Network
1.900+0.300+18.75%10.56万18.66万6331.17万2284.96万3332.20万1202.61万-21.16%-59.05%-69.35%-82.19%-82.09%-81.39%-82.06%
33BCRXBioCryst制药
5.270+0.820+18.43%837.85万4378.47万10.87亿10.09亿2.06亿1.91亿+23.42%+19.50%+14.32%-0.94%+5.82%-37.93%-12.02%
34LPALogistic Properties Of The Americas
8.880+1.370+18.24%3.62万30.60万2.82亿4793.20万3170.97万539.77万+30.59%+17.46%+1.95%-16.85%-15.51%-12.68%-16.15%
35MARAMarathon Digital
20.680+3.160+18.04%8544.38万17.16亿56.44亿56.03亿2.73亿2.71亿+14.70%+17.83%+15.21%-4.17%+115.19%+121.65%-11.96%
36ACET艾切托
1.710+0.260+17.93%279.05万447.50万1.41亿8396.92万8216.96万4910.48万+7.55%-14.50%-21.56%-49.41%+42.50%-74.32%-9.52%
37SBFMSunshine Biopharma
0.9884+0.1484+17.67%1464.73万1403.65万98.30万94.23万99.45万95.34万+15.14%-31.36%-89.79%-95.71%-96.58%-98.03%-96.36%
38ASRTAssertio
1.210+0.180+17.48%192.14万214.94万1.15亿9690.83万9512.22万8008.95万+42.69%+39.84%+31.12%+52.59%+8.04%-80.67%+13.08%
39VINEFresh Vine Wine
0.6450+0.0950+17.27%12.78万8.17万1030.47万649.87万1597.62万1007.55万+11.21%+5.74%-2.27%-16.21%+61.25%+27.72%-29.11%
40ZVSAZyVersa Therapeutics
6.3899+0.9399+17.25%51.38万315.95万485.30万422.23万75.95万66.08万+10.74%+11.17%-12.80%+9.55%-72.46%-96.96%-29.00%
41DMACDiaMedica Therapeutics
3.500+0.500+16.67%14.20万47.21万1.33亿8336.31万3795.80万2381.80万+35.14%+39.44%+25.90%+10.06%+48.31%+103.49%+23.24%
42INCRInterCure
3.640+0.520+16.67%16.07万56.23万1.66亿1.07亿4557.27万2943.65万+38.93%+43.87%+35.32%+141.06%+240.19%+52.94%+182.21%
43CHAACatcha Investment
11.220+1.590+16.51%9073.0010.15万1.02亿1765.53万907.36万157.36万-1.15%-0.44%-1.23%-0.18%+2.28%+8.30%+0.81%
44ULYUrgent.ly
2.060+0.290+16.38%7.29万14.27万2764.94万2195.82万1342.21万1065.93万+20.47%+24.85%+23.35%+0.98%-49.28%-82.83%-35.02%
45DGLYDigital Ally
3.070+0.431+16.35%5.90万17.46万859.83万780.92万280.08万254.37万+54.26%+45.50%+30.64%+47.60%+22.80%-6.69%+44.81%
46CMMBChemomab Therapeutics
0.860+0.120+16.22%124.98万108.43万1221.62万807.73万1420.47万939.21万+26.47%+30.32%+8.78%+43.34%+45.76%-44.16%+68.63%
47ZOMZomedica
0.1687+0.0235+16.18%1455.08万233.58万1.65亿1.63亿9.80亿9.63亿+20.93%+29.67%+16.51%+34.21%-6.28%-18.50%-15.73%
48DATSDatChat
1.4000+0.1911+15.81%139.69万209.79万421.31万382.45万300.93万273.18万+12.00%+18.64%+5.26%+7.69%-18.13%-60.03%-51.22%
49GMGIGolden Matrix Group
4.860+0.660+15.71%22.35万100.81万5.78亿8522.80万1.19亿1753.66万+23.35%+42.94%+71.73%+50.93%+101.24%+118.92%+101.66%
50LCFYLocafy
2.920+0.395+15.66%9524.002.70万372.65万289.05万127.62万98.99万-15.37%-21.08%-30.48%-54.45%-52.13%-62.44%-67.82%