序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技5.050+2.150+74.14%4156.82万2.33亿963.82万601.73万190.85万119.15万+100.40%+56.34%+27.20%-50.49%+1.00%-59.60%-14.48%
2NUZENuzee2.120+0.790+59.41%2509.53万6049.06万319.48万269.42万150.69万127.07万+60.62%+55.90%+60.62%+21.15%-23.87%-79.59%-16.53%
3NUWENuwellis0.2515+0.0805+47.08%1.27亿3640.72万382.82万382.43万1522.14万1520.60万+62.89%-15.15%-34.86%-45.33%-57.41%-92.17%-56.71%
4PEGYPineapple Energy0.077+0.023+43.80%2.87亿2085.27万689.65万680.63万9015.07万8897.14万+23.59%+35.16%+25.62%-25.00%-88.43%-94.90%-87.08%
5GRFX烯石电车新材料0.411+0.111+36.97%857.76万354.55万1846.11万1003.34万4492.85万2441.80万+83.27%+103.62%+59.26%-26.10%-63.96%-66.86%-52.79%
6MTC海川证券3.1300+0.8300+36.09%3236.86万1.15亿6.23亿6.22亿1.99亿1.99亿+0.32%+39.73%+73.89%+78.86%+198.10%+232.17%+213.00%
7OGENOragenics1.4200+0.3400+31.48%47.77万66.76万636.26万560.78万448.07万394.92万+37.20%+30.28%+11.81%-64.23%-60.99%-60.56%-74.76%
8RNAZTranscode Therapeutics1.065+0.250+30.72%281.80万274.04万650.51万650.26万610.81万610.58万+75.42%+131.57%+66.35%+52.14%-91.73%-99.57%-83.77%
9AIREreAlpha Tech1.110+0.254+29.60%2038.89万2508.74万4897.55万749.19万4412.21万674.95万-2.63%+83.77%-5.13%-17.16%-81.15%-86.13%-44.22%
10MSGMMotorsport Games2.9300+0.6600+29.07%520.26万1551.78万797.76万356.44万272.27万121.65万+30.22%+11.83%+10.57%+25.75%+18.62%-37.92%-5.18%
11BVSBioventus5.150+1.150+28.75%285.81万1420.37万3.29亿1.22亿6382.76万2368.24万+30.05%+19.49%+1.78%+17.05%+39.19%+434.73%-2.28%
12AFIBAcutus Medical0.1341+0.0271+25.33%346.70万43.56万398.57万314.14万2972.15万2342.55万-10.60%-20.60%-19.89%-28.06%-32.82%-85.70%-33.58%
13REAXThe Real Brokerage5.230+1.050+25.12%296.96万1495.56万9.90亿5.01亿1.89亿9585.56万+35.49%+40.21%+20.23%+76.09%+273.57%+347.01%+226.87%
14NNVCNanoViricides1.740+0.340+24.29%41.51万66.97万2049.55万1954.90万1177.90万1123.50万+45.00%+52.63%+27.94%+52.63%+45.00%+35.94%+70.59%
15GLDD大湖疏浚船坞8.735+1.695+24.08%135.04万1198.80万5.83亿5.70亿6673.61万6521.16万+32.35%+14.48%+4.99%+8.24%+39.76%+47.05%+13.74%
16ATGLAlpha Technology4.280+0.830+24.06%44.90万210.85万6532.35万1717.35万1526.25万401.25万+36.31%+59.70%+57.93%-60.37%-46.83%+7.00%-66.30%
17CMNDClearmind Medicine1.4400+0.2700+23.08%4766.50万7760.30万469.66万462.05万326.15万320.87万+21.24%+19.01%+9.09%-0.69%-64.96%-91.86%-48.75%
18RYDERyde Group6.700+1.240+22.71%51.13万306.84万1.30亿2010.00万1938.23万300.00万+70.05%+86.11%+144.53%+67.50%+67.50%+67.50%+67.50%
19VRAXVirax Biolabs0.7691+0.1418+22.60%12.79万9.45万181.65万115.28万236.19万149.89万+22.08%+16.88%-0.25%-8.90%-65.36%-78.64%-47.32%
20CLEU华夏博雅1.2600+0.2301+22.34%31.88万38.03万422.27万388.18万335.13万308.08万+16.67%+17.76%+36.26%-47.72%-51.11%-88.95%-53.33%
21DSGNDesign Therapeutics4.460+0.810+22.19%148.22万649.44万2.52亿1.08亿5649.50万2427.40万+26.70%+21.86%+19.57%+92.24%+117.56%-40.93%+68.30%
22TWKSThoughtworks3.040+0.520+20.63%420.97万1313.21万9.82亿2.79亿3.23亿9192.95万+31.03%+26.14%+22.58%-31.38%-16.71%-60.82%-36.80%
23JMIAJumia Technologies6.580+1.110+20.29%1292.16万8568.06万6.65亿6.20亿1.01亿9421.11万+49.89%+42.12%+29.78%+101.84%+162.15%+129.27%+86.40%
24MTEN铭腾国际6.500+1.090+20.15%28.56万176.12万3932.50万828.75万605.00万127.50万+56.63%+73.33%+62.50%+62.50%+62.50%+62.50%+62.50%
25COKE可口可乐装瓶1027.980+170.100+19.83%14.73万1.46亿96.36亿53.67亿937.37万522.09万+24.45%+23.78%+23.10%+18.91%+54.10%+66.74%+12.93%
26AMBCAmbac Financial18.095+2.975+19.68%96.84万1701.39万8.18亿7.84亿4522.50万4334.59万+25.22%+23.60%+15.85%+14.96%+23.77%+20.71%+9.80%
27MNDRMobile-health Network Solutions3.060+0.500+19.54%607.63万1689.89万1.04亿1476.42万3400.00万482.48万-87.59%-86.70%-23.50%-23.50%-23.50%-23.50%-23.50%
28WTO联代科技0.309+0.050+19.46%37.54万10.50万1.21亿1.20亿3.92亿3.88亿+14.17%+29.46%+3.27%+34.58%+19.05%-72.13%+12.51%
29VLCNVolcon0.2823+0.0450+18.96%736.73万204.17万582.92万582.86万2064.90万2064.67万+9.50%-4.18%-13.14%-84.90%-99.16%-99.90%-93.66%
30EVEREverQuote25.340+3.980+18.63%162.22万3928.96万8.80亿6.01亿3472.53万2370.06万+25.63%+36.97%+32.67%+63.59%+211.69%+272.10%+107.03%
31ZETAZeta Global15.410+2.410+18.54%713.37万1.10亿33.72亿25.05亿2.19亿1.63亿+24.68%+27.15%+27.88%+54.25%+88.62%+86.79%+74.72%
32VEEETwin Vee PowerCats0.770+0.120+18.45%1.06万7932.00732.94万414.78万952.00万538.74万-1.18%+11.55%-16.90%-38.90%-40.32%-44.61%-45.78%
33ORGNOrigin Materials1.105+0.169+18.09%337.08万360.84万1.62亿1.28亿1.46亿1.16亿+36.50%+51.95%+55.81%+103.69%+4.25%-74.42%+32.15%
34UXIN优信2.3838+0.3638+18.01%39.54万96.37万4.48亿1362.69万1.88亿571.65万+28.85%+43.60%+28.85%-7.60%-79.45%-85.29%-65.99%
35SYTSYLA Technologies3.760+0.570+17.87%18.88万69.79万9809.50万2509.19万2608.91万667.34万+157.53%+74.88%+44.06%-2.08%+18.61%-47.81%-24.19%
36LVLULulus Fashion Lounge1.660+0.250+17.73%3.49万5.59万6860.26万2836.35万4132.69万1708.64万+18.02%+34.04%+20.29%-20.95%-20.57%-31.12%-10.75%
37SXTC苏轩堂1.1500+0.1713+17.50%221.11万258.40万83.70万67.80万72.79万58.96万+8.49%+7.48%-33.53%-39.47%-43.63%-79.22%-71.03%
38STRLSterling Infrastructure123.760+18.390+17.45%68.62万8163.74万38.55亿37.46亿3115.22万3027.16万+21.81%+21.87%+16.72%+48.34%+86.50%+188.35%+40.75%
39JNVRJanover1.180+0.170+16.83%4.82万5.40万1305.62万597.11万1106.46万506.03万+13.46%+13.46%+2.61%-4.84%+68.57%-70.50%+14.56%
40DDC日日煮0.828+0.118+16.62%4.84万3.72万1786.10万322.92万2157.13万390.00万+0.98%-28.62%-46.58%-48.57%-90.26%-90.26%-82.27%
41PLCE儿童之家9.350+1.320+16.44%93.11万825.18万1.19亿1.04亿1268.53万1114.87万+34.34%+30.59%+10.52%-25.23%-61.87%-65.54%-59.73%
42MRNOMurano Global Investments10.140+1.420+16.28%1.04万10.26万8.04亿1425.05万7924.29万140.54万-3.43%+26.12%-4.44%-9.95%-8.57%-3.43%-9.30%
43ULYUrgent.ly2.300+0.320+16.16%1.92万4.23万3087.07万2451.64万1342.21万1065.93万+41.98%+40.24%+30.68%+10.58%-42.64%-80.83%-27.44%
44CNFR康年控股1.010+0.140+16.09%1.12万1.12万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
45SMMTSummit Therapeutics5.175+0.705+15.77%326.00万1627.02万36.33亿3.79亿7.02亿7332.29万+31.68%+38.74%+26.84%+15.00%+181.25%+169.53%+98.28%
46INBSIntelligent Bio Solutions2.870+0.390+15.73%7.87万21.64万816.30万806.04万284.43万280.85万+6.69%+3.24%-20.72%-57.58%-54.18%-91.01%-29.03%
47PTONPeloton Interactive4.080+0.540+15.26%5027.95万2.05亿15.13亿13.24亿3.71亿3.25亿+31.20%+30.36%+3.30%-10.33%-8.10%-47.89%-33.00%
48JJSFJJSF食品158.750+20.850+15.12%17.75万2788.83万30.78亿24.54亿1938.60万1546.07万+15.63%+15.56%+14.58%+7.75%-0.15%-0.15%-4.53%
49VWEVintage Wine Estates0.375+0.048+14.75%23.05万8.45万2352.93万1446.10万6276.18万3857.32万+83.77%+33.18%+20.93%-18.68%-43.84%-71.81%-25.36%
50ESPREsperion Therapeutics2.430+0.310+14.62%3846.45万9300.58万4.60亿4.58亿1.89亿1.88亿+23.35%+16.27%-12.90%-5.81%+157.01%+71.13%-18.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
5.050+2.150+74.14%4156.82万2.33亿963.82万601.73万190.85万119.15万+100.40%+56.34%+27.20%-50.49%+1.00%-59.60%-14.48%
2NUZENuzee
2.120+0.790+59.41%2509.53万6049.06万319.48万269.42万150.69万127.07万+60.62%+55.90%+60.62%+21.15%-23.87%-79.59%-16.53%
3NUWENuwellis
0.2515+0.0805+47.08%1.27亿3640.72万382.82万382.43万1522.14万1520.60万+62.89%-15.15%-34.86%-45.33%-57.41%-92.17%-56.71%
4PEGYPineapple Energy
0.077+0.023+43.80%2.87亿2085.27万689.65万680.63万9015.07万8897.14万+23.59%+35.16%+25.62%-25.00%-88.43%-94.90%-87.08%
5GRFX烯石电车新材料
0.411+0.111+36.97%857.76万354.55万1846.11万1003.34万4492.85万2441.80万+83.27%+103.62%+59.26%-26.10%-63.96%-66.86%-52.79%
6MTC海川证券
3.1300+0.8300+36.09%3236.86万1.15亿6.23亿6.22亿1.99亿1.99亿+0.32%+39.73%+73.89%+78.86%+198.10%+232.17%+213.00%
7OGENOragenics
1.4200+0.3400+31.48%47.77万66.76万636.26万560.78万448.07万394.92万+37.20%+30.28%+11.81%-64.23%-60.99%-60.56%-74.76%
8RNAZTranscode Therapeutics
1.065+0.250+30.72%281.80万274.04万650.51万650.26万610.81万610.58万+75.42%+131.57%+66.35%+52.14%-91.73%-99.57%-83.77%
9AIREreAlpha Tech
1.110+0.254+29.60%2038.89万2508.74万4897.55万749.19万4412.21万674.95万-2.63%+83.77%-5.13%-17.16%-81.15%-86.13%-44.22%
10MSGMMotorsport Games
2.9300+0.6600+29.07%520.26万1551.78万797.76万356.44万272.27万121.65万+30.22%+11.83%+10.57%+25.75%+18.62%-37.92%-5.18%
11BVSBioventus
5.150+1.150+28.75%285.81万1420.37万3.29亿1.22亿6382.76万2368.24万+30.05%+19.49%+1.78%+17.05%+39.19%+434.73%-2.28%
12AFIBAcutus Medical
0.1341+0.0271+25.33%346.70万43.56万398.57万314.14万2972.15万2342.55万-10.60%-20.60%-19.89%-28.06%-32.82%-85.70%-33.58%
13REAXThe Real Brokerage
5.230+1.050+25.12%296.96万1495.56万9.90亿5.01亿1.89亿9585.56万+35.49%+40.21%+20.23%+76.09%+273.57%+347.01%+226.87%
14NNVCNanoViricides
1.740+0.340+24.29%41.51万66.97万2049.55万1954.90万1177.90万1123.50万+45.00%+52.63%+27.94%+52.63%+45.00%+35.94%+70.59%
15GLDD大湖疏浚船坞
8.735+1.695+24.08%135.04万1198.80万5.83亿5.70亿6673.61万6521.16万+32.35%+14.48%+4.99%+8.24%+39.76%+47.05%+13.74%
16ATGLAlpha Technology
4.280+0.830+24.06%44.90万210.85万6532.35万1717.35万1526.25万401.25万+36.31%+59.70%+57.93%-60.37%-46.83%+7.00%-66.30%
17CMNDClearmind Medicine
1.4400+0.2700+23.08%4766.50万7760.30万469.66万462.05万326.15万320.87万+21.24%+19.01%+9.09%-0.69%-64.96%-91.86%-48.75%
18RYDERyde Group
6.700+1.240+22.71%51.13万306.84万1.30亿2010.00万1938.23万300.00万+70.05%+86.11%+144.53%+67.50%+67.50%+67.50%+67.50%
19VRAXVirax Biolabs
0.7691+0.1418+22.60%12.79万9.45万181.65万115.28万236.19万149.89万+22.08%+16.88%-0.25%-8.90%-65.36%-78.64%-47.32%
20CLEU华夏博雅
1.2600+0.2301+22.34%31.88万38.03万422.27万388.18万335.13万308.08万+16.67%+17.76%+36.26%-47.72%-51.11%-88.95%-53.33%
21DSGNDesign Therapeutics
4.460+0.810+22.19%148.22万649.44万2.52亿1.08亿5649.50万2427.40万+26.70%+21.86%+19.57%+92.24%+117.56%-40.93%+68.30%
22TWKSThoughtworks
3.040+0.520+20.63%420.97万1313.21万9.82亿2.79亿3.23亿9192.95万+31.03%+26.14%+22.58%-31.38%-16.71%-60.82%-36.80%
23JMIAJumia Technologies
6.580+1.110+20.29%1292.16万8568.06万6.65亿6.20亿1.01亿9421.11万+49.89%+42.12%+29.78%+101.84%+162.15%+129.27%+86.40%
24MTEN铭腾国际
6.500+1.090+20.15%28.56万176.12万3932.50万828.75万605.00万127.50万+56.63%+73.33%+62.50%+62.50%+62.50%+62.50%+62.50%
25COKE可口可乐装瓶
1027.980+170.100+19.83%14.73万1.46亿96.36亿53.67亿937.37万522.09万+24.45%+23.78%+23.10%+18.91%+54.10%+66.74%+12.93%
26AMBCAmbac Financial
18.095+2.975+19.68%96.84万1701.39万8.18亿7.84亿4522.50万4334.59万+25.22%+23.60%+15.85%+14.96%+23.77%+20.71%+9.80%
27MNDRMobile-health Network Solutions
3.060+0.500+19.54%607.63万1689.89万1.04亿1476.42万3400.00万482.48万-87.59%-86.70%-23.50%-23.50%-23.50%-23.50%-23.50%
28WTO联代科技
0.309+0.050+19.46%37.54万10.50万1.21亿1.20亿3.92亿3.88亿+14.17%+29.46%+3.27%+34.58%+19.05%-72.13%+12.51%
29VLCNVolcon
0.2823+0.0450+18.96%736.73万204.17万582.92万582.86万2064.90万2064.67万+9.50%-4.18%-13.14%-84.90%-99.16%-99.90%-93.66%
30EVEREverQuote
25.340+3.980+18.63%162.22万3928.96万8.80亿6.01亿3472.53万2370.06万+25.63%+36.97%+32.67%+63.59%+211.69%+272.10%+107.03%
31ZETAZeta Global
15.410+2.410+18.54%713.37万1.10亿33.72亿25.05亿2.19亿1.63亿+24.68%+27.15%+27.88%+54.25%+88.62%+86.79%+74.72%
32VEEETwin Vee PowerCats
0.770+0.120+18.45%1.06万7932.00732.94万414.78万952.00万538.74万-1.18%+11.55%-16.90%-38.90%-40.32%-44.61%-45.78%
33ORGNOrigin Materials
1.105+0.169+18.09%337.08万360.84万1.62亿1.28亿1.46亿1.16亿+36.50%+51.95%+55.81%+103.69%+4.25%-74.42%+32.15%
34UXIN优信
2.3838+0.3638+18.01%39.54万96.37万4.48亿1362.69万1.88亿571.65万+28.85%+43.60%+28.85%-7.60%-79.45%-85.29%-65.99%
35SYTSYLA Technologies
3.760+0.570+17.87%18.88万69.79万9809.50万2509.19万2608.91万667.34万+157.53%+74.88%+44.06%-2.08%+18.61%-47.81%-24.19%
36LVLULulus Fashion Lounge
1.660+0.250+17.73%3.49万5.59万6860.26万2836.35万4132.69万1708.64万+18.02%+34.04%+20.29%-20.95%-20.57%-31.12%-10.75%
37SXTC苏轩堂
1.1500+0.1713+17.50%221.11万258.40万83.70万67.80万72.79万58.96万+8.49%+7.48%-33.53%-39.47%-43.63%-79.22%-71.03%
38STRLSterling Infrastructure
123.760+18.390+17.45%68.62万8163.74万38.55亿37.46亿3115.22万3027.16万+21.81%+21.87%+16.72%+48.34%+86.50%+188.35%+40.75%
39JNVRJanover
1.180+0.170+16.83%4.82万5.40万1305.62万597.11万1106.46万506.03万+13.46%+13.46%+2.61%-4.84%+68.57%-70.50%+14.56%
40DDC日日煮
0.828+0.118+16.62%4.84万3.72万1786.10万322.92万2157.13万390.00万+0.98%-28.62%-46.58%-48.57%-90.26%-90.26%-82.27%
41PLCE儿童之家
9.350+1.320+16.44%93.11万825.18万1.19亿1.04亿1268.53万1114.87万+34.34%+30.59%+10.52%-25.23%-61.87%-65.54%-59.73%
42MRNOMurano Global Investments
10.140+1.420+16.28%1.04万10.26万8.04亿1425.05万7924.29万140.54万-3.43%+26.12%-4.44%-9.95%-8.57%-3.43%-9.30%
43ULYUrgent.ly
2.300+0.320+16.16%1.92万4.23万3087.07万2451.64万1342.21万1065.93万+41.98%+40.24%+30.68%+10.58%-42.64%-80.83%-27.44%
44CNFR康年控股
1.010+0.140+16.09%1.12万1.12万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
45SMMTSummit Therapeutics
5.175+0.705+15.77%326.00万1627.02万36.33亿3.79亿7.02亿7332.29万+31.68%+38.74%+26.84%+15.00%+181.25%+169.53%+98.28%
46INBSIntelligent Bio Solutions
2.870+0.390+15.73%7.87万21.64万816.30万806.04万284.43万280.85万+6.69%+3.24%-20.72%-57.58%-54.18%-91.01%-29.03%
47PTONPeloton Interactive
4.080+0.540+15.26%5027.95万2.05亿15.13亿13.24亿3.71亿3.25亿+31.20%+30.36%+3.30%-10.33%-8.10%-47.89%-33.00%
48JJSFJJSF食品
158.750+20.850+15.12%17.75万2788.83万30.78亿24.54亿1938.60万1546.07万+15.63%+15.56%+14.58%+7.75%-0.15%-0.15%-4.53%
49VWEVintage Wine Estates
0.375+0.048+14.75%23.05万8.45万2352.93万1446.10万6276.18万3857.32万+83.77%+33.18%+20.93%-18.68%-43.84%-71.81%-25.36%
50ESPREsperion Therapeutics
2.430+0.310+14.62%3846.45万9300.58万4.60亿4.58亿1.89亿1.88亿+23.35%+16.27%-12.90%-5.81%+157.01%+71.13%-18.73%