序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGEStrong Global Entertainment3.060+1.920+168.40%1897.38万3693.26万2410.62万306.00万787.78万100.00万+163.79%+118.57%+112.50%+168.42%+70.95%-23.50%+91.42%
2NUVONuvo Group4.451+2.411+118.18%538.89万2130.96万1.47亿8294.98万3312.48万1863.70万-34.55%-35.31%-53.10%-59.35%-58.40%-57.49%-58.67%
3XBPXBP Europe Holdings3.350+1.230+58.02%4168.58万1.62亿1.01亿2794.48万3016.61万834.17万+123.33%+126.35%+66.67%+21.82%-74.23%-68.72%-36.79%
4TCBPTC BioPharm2.2400+0.7800+53.42%2728.96万6555.05万715.71万518.28万319.51万231.38万+46.41%+51.45%+17.89%+138.07%-70.91%-89.43%-29.34%
5PRFTPerficient73.480+25.370+52.73%370.38万2.73亿25.79亿25.24亿3510.28万3434.38万+70.92%+64.02%+42.74%+6.31%+21.31%-0.60%+11.64%
6OMOutset Medical4.350+1.210+38.54%210.33万834.50万2.25亿2.21亿5170.22万5081.37万+81.25%+87.50%+112.20%+37.44%+20.17%-79.14%-19.59%
7NRXPNRX Pharmaceuticals2.8000+0.7000+33.33%186.48万504.99万2955.51万2162.20万1055.54万772.21万-20.90%-7.89%-47.17%-31.09%-11.08%-54.21%-39.13%
8MFHMercurity Fintech1.490+0.250+20.16%1.01万1.46万9062.16万6567.90万6081.99万4407.99万+5.67%+12.11%+17.53%-53.29%+29.57%+1.36%-42.69%
9BCRXBioCryst制药5.285+0.835+18.76%244.54万1248.25万10.90亿10.11亿2.06亿1.91亿+27.04%+19.30%+14.89%-0.28%+5.49%-38.26%-11.77%
10UPLDUpland Software3.070+0.480+18.53%73.75万207.21万8471.02万6968.67万2759.29万2269.92万+39.55%+42.13%+6.23%-30.70%-31.78%-16.58%-27.42%
11IDRIdaho Strategic Resources9.000+1.390+18.27%14.00万118.68万1.13亿9417.96万1255.99万1046.44万0.00%-3.33%+0.22%+34.53%+84.43%+50.50%+42.15%
12BCGBinah Capital Group6.490+0.990+18.00%211.001343.001.07亿2128.44万1644.73万327.96万-7.29%-0.15%-15.16%-45.92%-45.92%-45.92%-45.92%
13MULNMullen Automotive4.9101+0.7451+17.89%433.03万2036.69万3217.33万3162.03万655.25万643.98万+55.38%+88.85%+22.75%-27.26%-77.93%-99.64%-65.64%
14XELAExela Technologies2.4800+0.3700+17.54%10.19万24.31万1578.61万1577.94万636.54万636.27万+22.77%+25.25%+8.30%+18.10%-7.81%-60.26%-26.19%
15LILMLilium1.210+0.170+16.36%347.10万413.57万6.39亿3.33亿5.28亿2.76亿+30.38%+35.95%+32.60%+39.11%+40.71%+48.12%+2.55%
16BITEBite Acquisition Corp9.733+1.353+16.15%4552.004.34万7786.04万1453.44万799.93万149.32万-9.20%-9.88%-9.54%-9.46%-9.20%-5.96%-8.09%
17CHAACatcha Investment11.140+1.510+15.68%7860.008.79万1.01亿1752.94万907.36万157.36万-1.33%-0.89%-1.15%-0.89%+1.55%+7.53%+0.09%
18BNEDBarnes & Noble Education0.253+0.034+15.53%89.49万22.18万1343.68万737.26万5315.64万2916.62万+27.09%+8.58%-64.84%-67.59%-77.43%-83.15%-83.03%
19PBMPsyence Biomedical1.340+0.180+15.52%24.80万32.37万1794.35万1446.12万1339.07万1079.20万+56.01%+97.47%+36.04%+14.53%-88.05%-87.48%-85.50%
20KOSS高斯电子3.570+0.470+15.16%20.27万66.81万3303.96万1872.38万925.48万524.48万+48.75%+52.56%+43.37%+29.35%+32.22%-9.17%+6.57%
21EFSH1847 Holdings2.9700+0.3900+15.12%17.70万50.85万1571.98万1492.38万529.29万502.48万+21.22%+39.44%+8.79%+130.79%+37.50%-95.90%+50.30%
22DOGZ多尼斯6.7500+0.8800+14.99%8573.005.53万7224.78万1103.21万1070.34万163.44万+9.58%+0.15%-16.15%+94.52%+99.12%-66.25%+32.61%
23CMMBChemomab Therapeutics0.850+0.110+14.86%72.98万62.56万1207.40万798.33万1420.47万939.21万+32.83%+25.00%+6.25%+44.07%+41.67%-44.08%+66.67%
24DWSN道森地探1.687+0.217+14.76%1439.002119.005198.04万1037.75万3081.23万615.14万+2.87%+0.42%+14.87%+16.22%+23.48%-1.71%+7.96%
25PREPrenetics Global5.9800+0.7500+14.34%1.06万5.79万7298.71万4808.95万1220.52万804.17万+29.72%+106.21%+64.74%+28.60%+19.72%-53.10%+1.18%
26EBSEmergent BioSolutions4.410+0.520+13.37%254.03万1063.96万2.31亿2.28亿5240.19万5169.57万+129.69%+116.18%+92.58%+194.00%+105.12%-50.78%+83.75%
27OPTNOptiNose1.145+0.135+13.37%146.57万172.32万1.29亿9452.84万1.13亿8255.75万+33.08%+28.05%-13.26%-9.13%-6.15%-42.75%-11.24%
28PEVPhoenix Motor0.5100+0.0600+13.33%1.17万5916.001768.94万499.32万3468.52万979.07万-14.00%-24.71%-34.62%-58.20%-48.27%-42.70%-51.21%
29SPCE维珍银河1.070+0.122+12.87%559.00万576.86万4.40亿3.92亿4.11亿3.67亿+20.56%+24.99%-13.71%-39.55%-42.47%-70.36%-56.33%
30MYOMyomo4.2400+0.4800+12.77%19.55万80.48万1.22亿6363.45万2879.94万1500.81万+23.62%+32.92%+39.02%+15.85%+123.16%+716.01%-15.37%
31TOMZTOMI Environmental Solutions0.6390+0.0714+12.58%1.86万1.17万1275.14万921.37万1995.52万1441.89万+5.53%+8.31%+1.43%-18.44%-35.45%-0.17%-36.73%
32ONFOOnfolio0.630+0.070+12.50%23.22万14.70万321.77万208.94万510.74万331.65万+16.67%+43.51%+60.31%+8.62%-2.23%-46.15%+23.53%
33HUDAHudson Acquisition I Corp13.600+1.510+12.49%1001.001.33万6120.46万3015.37万450.03万221.72万+15.74%+8.89%+27.34%+29.03%+27.82%+32.55%+28.30%
34MRNOMurano Global Investments8.750+0.960+12.32%2343.002.01万6.93亿1229.70万7924.29万140.54万+9.79%+13.20%-23.31%-23.58%-20.96%-16.67%-21.74%
35ESOAEnergy Services of America Corp7.690+0.830+12.10%15.90万119.66万1.28亿8616.72万1661.08万1120.51万+6.95%+9.70%-5.99%-3.15%+66.33%+267.02%+28.60%
36AGBAAGBA Group3.651+0.391+12.00%374.70万1391.03万2.72亿6243.68万7439.14万1710.04万+70.62%+192.10%+874.69%+891.90%+721.42%+73.04%+652.05%
37PHGEBiomX0.4299+0.0460+11.98%1.33万5506.002373.91万1392.36万5522.01万3238.81万+22.83%+48.24%+13.22%+100.05%+10.23%+46.27%+53.54%
38GCTKGlucotrack0.6827+0.0727+11.92%14.79万9.95万1826.66万841.59万2675.64万1232.74万+49.94%-16.74%+36.84%+196.83%+301.59%+36.54%+161.07%
39YYGHYY Group2.180+0.230+11.79%3.75万8.09万7504.65万245.25万3442.50万112.50万-25.85%-45.50%-45.50%-45.50%-45.50%-45.50%-45.50%
40ONMDOneMedNet0.669+0.070+11.74%7.12万4.56万1595.57万657.39万2385.00万982.65万+18.41%+11.09%-16.38%-42.82%-85.10%-93.77%-17.41%
41MINFT Ltd6.722+0.702+11.65%21.21万149.49万2076.95万2074.93万309.00万308.70万+90.41%+67.62%-10.38%-19.55%+2.46%-77.18%-27.65%
42NNVCNanoViricides1.260+0.130+11.50%22.94万29.88万1484.15万1415.62万1177.90万1123.50万+14.55%+14.55%-8.03%+8.62%+17.76%+4.13%+23.53%
43QMCO昆腾0.490+0.050+11.46%4.57万2.18万4656.99万4010.85万9504.06万8185.41万+16.67%+22.50%-12.41%+31.30%+1.03%-48.42%+40.40%
44MARAMarathon Digital19.510+1.990+11.36%1517.01万2.87亿53.25亿52.86亿2.73亿2.71亿+0.41%+18.24%+5.86%+11.23%+111.38%+85.99%-16.94%
45POETPOET Technologies2.280+0.230+11.22%26.41万58.34万1.16亿1.15亿5084.45万5026.95万-8.80%+117.14%+90.00%+75.38%+56.16%-45.19%+143.75%
46SHMDSCHMID Group4.490+0.450+11.14%3603.001.55万1.50亿5082.00万3341.16万1131.85万-59.14%-57.60%-60.54%-59.87%-59.18%-57.40%-59.37%
47SLQTSelectQuote2.265+0.225+11.03%30.38万65.73万3.83亿3.13亿1.69亿1.38亿+40.68%+31.69%+14.39%+102.23%+85.66%+67.78%+65.33%
48TDS电话和数据系统15.930+1.570+10.93%21.68万335.15万18.01亿15.39亿1.13亿9660.89万+0.95%+3.64%+1.66%-11.38%-10.79%+112.69%-12.15%
49RYDERyde Group4.813+0.473+10.90%8.28万39.46万9328.49万1443.87万1938.23万300.00万+44.97%+33.69%+62.05%+20.32%+20.32%+20.32%+20.32%
50TRUPTrupanion21.980+2.130+10.73%28.92万634.81万9.24亿7.15亿4202.05万3253.28万-8.87%-2.09%-15.79%-22.30%-1.30%-23.89%-27.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGEStrong Global Entertainment
3.060+1.920+168.40%1897.38万3693.26万2410.62万306.00万787.78万100.00万+163.79%+118.57%+112.50%+168.42%+70.95%-23.50%+91.42%
2NUVONuvo Group
4.451+2.411+118.18%538.89万2130.96万1.47亿8294.98万3312.48万1863.70万-34.55%-35.31%-53.10%-59.35%-58.40%-57.49%-58.67%
3XBPXBP Europe Holdings
3.350+1.230+58.02%4168.58万1.62亿1.01亿2794.48万3016.61万834.17万+123.33%+126.35%+66.67%+21.82%-74.23%-68.72%-36.79%
4TCBPTC BioPharm
2.2400+0.7800+53.42%2728.96万6555.05万715.71万518.28万319.51万231.38万+46.41%+51.45%+17.89%+138.07%-70.91%-89.43%-29.34%
5PRFTPerficient
73.480+25.370+52.73%370.38万2.73亿25.79亿25.24亿3510.28万3434.38万+70.92%+64.02%+42.74%+6.31%+21.31%-0.60%+11.64%
6OMOutset Medical
4.350+1.210+38.54%210.33万834.50万2.25亿2.21亿5170.22万5081.37万+81.25%+87.50%+112.20%+37.44%+20.17%-79.14%-19.59%
7NRXPNRX Pharmaceuticals
2.8000+0.7000+33.33%186.48万504.99万2955.51万2162.20万1055.54万772.21万-20.90%-7.89%-47.17%-31.09%-11.08%-54.21%-39.13%
8MFHMercurity Fintech
1.490+0.250+20.16%1.01万1.46万9062.16万6567.90万6081.99万4407.99万+5.67%+12.11%+17.53%-53.29%+29.57%+1.36%-42.69%
9BCRXBioCryst制药
5.285+0.835+18.76%244.54万1248.25万10.90亿10.11亿2.06亿1.91亿+27.04%+19.30%+14.89%-0.28%+5.49%-38.26%-11.77%
10UPLDUpland Software
3.070+0.480+18.53%73.75万207.21万8471.02万6968.67万2759.29万2269.92万+39.55%+42.13%+6.23%-30.70%-31.78%-16.58%-27.42%
11IDRIdaho Strategic Resources
9.000+1.390+18.27%14.00万118.68万1.13亿9417.96万1255.99万1046.44万0.00%-3.33%+0.22%+34.53%+84.43%+50.50%+42.15%
12BCGBinah Capital Group
6.490+0.990+18.00%211.001343.001.07亿2128.44万1644.73万327.96万-7.29%-0.15%-15.16%-45.92%-45.92%-45.92%-45.92%
13MULNMullen Automotive
4.9101+0.7451+17.89%433.03万2036.69万3217.33万3162.03万655.25万643.98万+55.38%+88.85%+22.75%-27.26%-77.93%-99.64%-65.64%
14XELAExela Technologies
2.4800+0.3700+17.54%10.19万24.31万1578.61万1577.94万636.54万636.27万+22.77%+25.25%+8.30%+18.10%-7.81%-60.26%-26.19%
15LILMLilium
1.210+0.170+16.36%347.10万413.57万6.39亿3.33亿5.28亿2.76亿+30.38%+35.95%+32.60%+39.11%+40.71%+48.12%+2.55%
16BITEBite Acquisition Corp
9.733+1.353+16.15%4552.004.34万7786.04万1453.44万799.93万149.32万-9.20%-9.88%-9.54%-9.46%-9.20%-5.96%-8.09%
17CHAACatcha Investment
11.140+1.510+15.68%7860.008.79万1.01亿1752.94万907.36万157.36万-1.33%-0.89%-1.15%-0.89%+1.55%+7.53%+0.09%
18BNEDBarnes & Noble Education
0.253+0.034+15.53%89.49万22.18万1343.68万737.26万5315.64万2916.62万+27.09%+8.58%-64.84%-67.59%-77.43%-83.15%-83.03%
19PBMPsyence Biomedical
1.340+0.180+15.52%24.80万32.37万1794.35万1446.12万1339.07万1079.20万+56.01%+97.47%+36.04%+14.53%-88.05%-87.48%-85.50%
20KOSS高斯电子
3.570+0.470+15.16%20.27万66.81万3303.96万1872.38万925.48万524.48万+48.75%+52.56%+43.37%+29.35%+32.22%-9.17%+6.57%
21EFSH1847 Holdings
2.9700+0.3900+15.12%17.70万50.85万1571.98万1492.38万529.29万502.48万+21.22%+39.44%+8.79%+130.79%+37.50%-95.90%+50.30%
22DOGZ多尼斯
6.7500+0.8800+14.99%8573.005.53万7224.78万1103.21万1070.34万163.44万+9.58%+0.15%-16.15%+94.52%+99.12%-66.25%+32.61%
23CMMBChemomab Therapeutics
0.850+0.110+14.86%72.98万62.56万1207.40万798.33万1420.47万939.21万+32.83%+25.00%+6.25%+44.07%+41.67%-44.08%+66.67%
24DWSN道森地探
1.687+0.217+14.76%1439.002119.005198.04万1037.75万3081.23万615.14万+2.87%+0.42%+14.87%+16.22%+23.48%-1.71%+7.96%
25PREPrenetics Global
5.9800+0.7500+14.34%1.06万5.79万7298.71万4808.95万1220.52万804.17万+29.72%+106.21%+64.74%+28.60%+19.72%-53.10%+1.18%
26EBSEmergent BioSolutions
4.410+0.520+13.37%254.03万1063.96万2.31亿2.28亿5240.19万5169.57万+129.69%+116.18%+92.58%+194.00%+105.12%-50.78%+83.75%
27OPTNOptiNose
1.145+0.135+13.37%146.57万172.32万1.29亿9452.84万1.13亿8255.75万+33.08%+28.05%-13.26%-9.13%-6.15%-42.75%-11.24%
28PEVPhoenix Motor
0.5100+0.0600+13.33%1.17万5916.001768.94万499.32万3468.52万979.07万-14.00%-24.71%-34.62%-58.20%-48.27%-42.70%-51.21%
29SPCE维珍银河
1.070+0.122+12.87%559.00万576.86万4.40亿3.92亿4.11亿3.67亿+20.56%+24.99%-13.71%-39.55%-42.47%-70.36%-56.33%
30MYOMyomo
4.2400+0.4800+12.77%19.55万80.48万1.22亿6363.45万2879.94万1500.81万+23.62%+32.92%+39.02%+15.85%+123.16%+716.01%-15.37%
31TOMZTOMI Environmental Solutions
0.6390+0.0714+12.58%1.86万1.17万1275.14万921.37万1995.52万1441.89万+5.53%+8.31%+1.43%-18.44%-35.45%-0.17%-36.73%
32ONFOOnfolio
0.630+0.070+12.50%23.22万14.70万321.77万208.94万510.74万331.65万+16.67%+43.51%+60.31%+8.62%-2.23%-46.15%+23.53%
33HUDAHudson Acquisition I Corp
13.600+1.510+12.49%1001.001.33万6120.46万3015.37万450.03万221.72万+15.74%+8.89%+27.34%+29.03%+27.82%+32.55%+28.30%
34MRNOMurano Global Investments
8.750+0.960+12.32%2343.002.01万6.93亿1229.70万7924.29万140.54万+9.79%+13.20%-23.31%-23.58%-20.96%-16.67%-21.74%
35ESOAEnergy Services of America Corp
7.690+0.830+12.10%15.90万119.66万1.28亿8616.72万1661.08万1120.51万+6.95%+9.70%-5.99%-3.15%+66.33%+267.02%+28.60%
36AGBAAGBA Group
3.651+0.391+12.00%374.70万1391.03万2.72亿6243.68万7439.14万1710.04万+70.62%+192.10%+874.69%+891.90%+721.42%+73.04%+652.05%
37PHGEBiomX
0.4299+0.0460+11.98%1.33万5506.002373.91万1392.36万5522.01万3238.81万+22.83%+48.24%+13.22%+100.05%+10.23%+46.27%+53.54%
38GCTKGlucotrack
0.6827+0.0727+11.92%14.79万9.95万1826.66万841.59万2675.64万1232.74万+49.94%-16.74%+36.84%+196.83%+301.59%+36.54%+161.07%
39YYGHYY Group
2.180+0.230+11.79%3.75万8.09万7504.65万245.25万3442.50万112.50万-25.85%-45.50%-45.50%-45.50%-45.50%-45.50%-45.50%
40ONMDOneMedNet
0.669+0.070+11.74%7.12万4.56万1595.57万657.39万2385.00万982.65万+18.41%+11.09%-16.38%-42.82%-85.10%-93.77%-17.41%
41MINFT Ltd
6.722+0.702+11.65%21.21万149.49万2076.95万2074.93万309.00万308.70万+90.41%+67.62%-10.38%-19.55%+2.46%-77.18%-27.65%
42NNVCNanoViricides
1.260+0.130+11.50%22.94万29.88万1484.15万1415.62万1177.90万1123.50万+14.55%+14.55%-8.03%+8.62%+17.76%+4.13%+23.53%
43QMCO昆腾
0.490+0.050+11.46%4.57万2.18万4656.99万4010.85万9504.06万8185.41万+16.67%+22.50%-12.41%+31.30%+1.03%-48.42%+40.40%
44MARAMarathon Digital
19.510+1.990+11.36%1517.01万2.87亿53.25亿52.86亿2.73亿2.71亿+0.41%+18.24%+5.86%+11.23%+111.38%+85.99%-16.94%
45POETPOET Technologies
2.280+0.230+11.22%26.41万58.34万1.16亿1.15亿5084.45万5026.95万-8.80%+117.14%+90.00%+75.38%+56.16%-45.19%+143.75%
46SHMDSCHMID Group
4.490+0.450+11.14%3603.001.55万1.50亿5082.00万3341.16万1131.85万-59.14%-57.60%-60.54%-59.87%-59.18%-57.40%-59.37%
47SLQTSelectQuote
2.265+0.225+11.03%30.38万65.73万3.83亿3.13亿1.69亿1.38亿+40.68%+31.69%+14.39%+102.23%+85.66%+67.78%+65.33%
48TDS电话和数据系统
15.930+1.570+10.93%21.68万335.15万18.01亿15.39亿1.13亿9660.89万+0.95%+3.64%+1.66%-11.38%-10.79%+112.69%-12.15%
49RYDERyde Group
4.813+0.473+10.90%8.28万39.46万9328.49万1443.87万1938.23万300.00万+44.97%+33.69%+62.05%+20.32%+20.32%+20.32%+20.32%
50TRUPTrupanion
21.980+2.130+10.73%28.92万634.81万9.24亿7.15亿4202.05万3253.28万-8.87%-2.09%-15.79%-22.30%-1.30%-23.89%-27.96%