序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient8.200+6.280+327.08%2388.43万2.05亿2880.10万470.87万351.23万57.42万+94.31%+109.18%+99.03%-67.96%-87.42%-99.03%-78.91%
2SGBXSafe & Green5.8900+2.9600+101.02%8802.50万5.56亿485.42万302.83万82.41万51.41万+99.93%+90.00%+70.72%-11.56%-29.88%-23.14%-37.34%
3MINFT Ltd5.880+1.900+47.73%191.36万1178.63万1816.92万1815.16万309.00万308.70万+66.57%+46.63%-21.60%-29.62%-10.37%-80.03%-36.71%
4KUKE库客音乐3.7400+1.0000+36.50%15.06万54.33万1.43亿7191.41万3825.17万1922.84万+49.60%+33.10%+78.10%+98.94%+243.12%+359.57%+263.35%
5AWINAERWINS Technologies4.3300+1.1100+34.47%428.49万2089.55万314.74万240.10万72.69万55.45万+44.82%+36.16%-15.92%-51.29%-68.16%-93.72%-71.36%
6AIPArteris7.880+1.950+32.88%67.42万518.14万3.03亿1.86亿3847.91万2355.26万+17.61%+23.32%+10.21%+21.04%+74.72%+68.02%+33.79%
7UPLDUpland Software2.622+0.602+29.78%1911.29万5824.06万7303.21万6020.29万2785.78万2296.42万+19.16%+21.37%-9.29%-40.82%-41.74%-28.76%-38.02%
8WOWWideOpenWest4.908+1.118+29.50%483.79万2340.84万4.09亿2.16亿8331.36万4403.17万+41.44%+39.43%+32.29%+45.21%+53.86%-42.66%+21.19%
9TWSTTwist Bioscience41.265+9.255+28.91%297.48万1.18亿23.86亿23.50亿5781.80万5694.66万+30.83%+47.64%+26.54%+18.00%+148.73%+220.13%+11.95%
10RGFThe Real Good Food0.797+0.178+28.80%262.60万193.28万1576.36万1290.21万1977.12万1618.22万+207.48%+160.56%+120.25%-38.19%-52.82%-78.43%-47.55%
11ELYMEliem Therapeutics10.750+2.360+28.13%105.96万1098.59万2.98亿4847.96万2772.38万450.97万+170.10%+179.22%+313.46%+298.15%+307.20%+217.11%+298.15%
12ARDXArdelyx8.6200+1.8300+26.95%1918.75万1.63亿20.17亿19.65亿2.34亿2.28亿+34.27%+33.02%+14.93%-3.90%+142.13%+86.98%+39.03%
13JFBRJeffs' Brands0.3272+0.0667+25.60%1277.37万468.89万196.32万175.88万600.00万537.53万+24.60%+9.98%-8.60%-88.01%-87.70%-93.70%-89.27%
14ALHCAlignment Healthcare6.580+1.320+25.10%182.24万1177.21万12.58亿6.70亿1.91亿1.02亿+26.30%+26.54%+40.30%+2.49%+11.34%-4.50%-23.58%
15SMLPSummit Midstream35.000+6.840+24.29%8.99万293.34万3.65亿3.15亿1042.22万898.59万+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
16VAXXVaxxinity0.130+0.025+24.28%4936.92万691.04万1641.86万716.74万1.27亿5534.69万+11.06%-72.80%-80.25%-81.50%-86.65%-94.37%-84.76%
17TNDMTandem Diabetes Care45.010+8.450+23.11%362.25万1.64亿29.06亿26.50亿6456.35万5888.18万+27.72%+47.91%+33.72%+92.68%+207.03%+28.38%+52.16%
18JYNTThe Joint15.720+2.860+22.24%19.35万292.37万2.35亿1.69亿1493.57万1074.24万+28.54%+29.06%+23.39%+64.44%+113.30%+4.04%+63.58%
19CSLRComplete Solaria0.833+0.146+21.18%198.04万156.48万4090.72万2122.16万4909.65万2547.00万+118.75%+85.16%+55.27%-39.62%-23.56%-91.99%-48.09%
20IESCIES Holdings165.710+28.850+21.08%22.80万3758.60万33.55亿14.07亿2024.35万849.24万+26.39%+43.46%+24.01%+84.45%+171.26%+278.77%+109.18%
21TWOU2U0.325+0.056+20.95%185.05万56.87万2716.33万2610.38万8364.38万8038.13万+35.14%+30.95%-7.74%-54.27%-86.36%-90.72%-73.60%
22RNAZTranscode Therapeutics0.850+0.143+20.23%460.46万405.41万519.18万518.99万610.81万610.58万+54.57%+75.26%+32.81%+41.62%-93.86%-99.67%-87.04%
23ORGNOrigin Materials1.200+0.202+20.20%530.70万613.81万1.76亿1.39亿1.46亿1.16亿+70.33%+73.79%+55.50%+139.14%+11.11%-71.29%+43.51%
24MODVModivCare26.270+4.290+19.52%56.57万1480.14万3.73亿2.69亿1419.49万1025.30万+11.50%+23.57%+11.79%-35.14%-36.63%-51.62%-40.28%
25TISITeam7.150+1.140+18.97%1.08万7.38万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
26LUNALuna Innovations2.673+0.423+18.80%93.54万241.58万9274.17万6340.46万3469.70万2372.13万+34.32%-3.51%-8.46%-64.17%-53.76%-56.82%-59.81%
27AXTIAXT Inc3.580+0.550+18.15%1239.99万4668.42万1.58亿1.48亿4424.82万4137.37万+20.54%+29.24%+15.11%+46.72%+72.95%+23.88%+49.17%
28CDXSCodexis3.919+0.579+17.34%140.82万545.33万2.77亿2.50亿7055.76万6367.45万+47.33%+38.48%+22.86%+40.97%+144.94%+4.23%+28.50%
29GSUN金太阳健康科技2.950+0.416+16.40%15.16万45.80万563.02万351.51万190.85万119.15万+1.37%-20.91%-35.86%-70.79%-44.55%-76.95%-50.04%
30LOCOEl Pollo Loco9.990+1.390+16.16%249.20万2592.57万3.12亿2.26亿3118.34万2264.49万+12.12%+20.07%+9.42%+10.63%+21.53%+6.90%+13.27%
31ACRVAcrivon Therapeutics9.760+1.300+15.37%10.26万92.90万3.01亿1.19亿3087.55万1221.49万+15.37%+3.94%+50.62%+167.40%+112.64%-22.11%+98.37%
32SCRMSCREAMING EAGLE ACQUISITION CORP11.350+1.450+14.65%10.79万116.52万4.08亿9351.41万3592.52万823.91万+5.09%+5.09%+6.17%+6.67%+8.10%+11.27%+7.08%
33PEVPhoenix Motor0.4960+0.0633+14.63%9.35万4.59万1720.38万485.62万3468.52万979.07万-16.36%-26.78%-36.41%-59.34%-49.69%-44.28%-52.55%
34GVHGlobavend Holdings1.260+0.160+14.55%2283.002816.001842.75万189.00万1462.50万150.00万+16.67%+17.77%-23.08%+26.00%-31.52%-68.50%-20.01%
35OSPNOneSpan12.520+1.570+14.34%111.72万1425.26万4.74亿4.06亿3784.52万3239.81万+16.03%+25.07%+9.73%+24.83%+35.21%-5.30%+16.79%
36XLOXilio Therapeutics1.200+0.150+14.30%18.63万20.74万4430.20万2265.46万3691.22万1887.57万+10.11%+4.37%+0.02%+82.96%-24.99%-61.53%+118.22%
37ZDGEZedge2.758+0.343+14.20%6.75万17.92万4014.90万3207.08万1455.78万1162.87万+15.39%+19.39%+12.57%-16.17%+52.37%+40.71%+17.36%
38AURAurora Innovation3.345+0.415+14.16%805.43万2579.45万51.87亿26.54亿15.51亿7.94亿+10.76%+19.46%+11.50%+8.60%+86.87%+129.11%-23.46%
39AUIDauthID8.9900+1.1100+14.09%6.11万52.68万8495.75万6880.49万945.02万765.35万+19.55%+16.75%+6.90%-10.19%+49.83%+212.76%-4.97%
40ABEOAbeona Therapeutics4.6400+0.5700+14.00%221.91万1047.92万1.27亿8836.24万2735.50万1904.36万+42.33%-38.71%-37.63%-5.31%+17.77%+41.46%-7.39%
41AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.400+2.860+13.92%4.29万99.84万468.00万468.00万20.00万20.00万+18.90%+24.87%+16.93%-8.44%-4.74%-4.74%-4.74%
42SOPASociety Pass1.9699+0.2399+13.87%50.54万97.19万495.92万352.48万251.75万178.93万-8.10%+7.12%-17.40%-24.22%-53.55%-86.46%-56.25%
43WINTWindtree Therapeutics4.9301+0.6001+13.86%11.09万54.29万251.52万222.51万51.02万45.13万-5.73%-19.87%-35.36%-23.81%-72.88%-82.99%-61.91%
44CUECue Biopharma2.140+0.260+13.84%45.05万89.87万1.04亿9711.34万4864.33万4537.80万+56.78%+37.19%+15.68%-10.08%+3.14%-56.24%-18.94%
45AAPU2倍做多AAPL ETF-Direxion25.830+3.120+13.74%100.23万2576.01万6715.80万6715.80万260.00万260.00万+18.70%+24.60%+17.04%-2.06%+1.94%+5.87%-5.42%
46CVMCEL-SCI1.680+0.200+13.51%29.99万48.62万9068.51万8775.73万5397.92万5223.65万+16.67%+7.69%-5.08%-41.26%-29.71%-30.86%-38.24%
47AAPBGraniteShares 2x Long AAPL Daily ETF20.020+2.380+13.49%30.17万601.18万1801.80万1801.80万90.00万90.00万+18.53%+24.43%+16.80%-8.54%-5.73%-3.20%-12.84%
48VINOGaucho Group4.9691+0.5897+13.47%19.43万91.27万395.73万338.00万79.64万68.02万-17.17%-17.73%+1.43%+7.79%-41.02%-93.46%-15.78%
49MATHMetalpha Technology1.7000+0.2000+13.33%1.82万2.89万6281.22万3654.26万3694.84万2149.56万+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
50FBLGFibroBiologics7.615+0.895+13.32%5.53万41.65万2.49亿1.73亿3263.44万2270.95万-24.68%-24.98%-30.90%-12.27%-74.62%-74.62%-74.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
8.200+6.280+327.08%2388.43万2.05亿2880.10万470.87万351.23万57.42万+94.31%+109.18%+99.03%-67.96%-87.42%-99.03%-78.91%
2SGBXSafe & Green
5.8900+2.9600+101.02%8802.50万5.56亿485.42万302.83万82.41万51.41万+99.93%+90.00%+70.72%-11.56%-29.88%-23.14%-37.34%
3MINFT Ltd
5.880+1.900+47.73%191.36万1178.63万1816.92万1815.16万309.00万308.70万+66.57%+46.63%-21.60%-29.62%-10.37%-80.03%-36.71%
4KUKE库客音乐
3.7400+1.0000+36.50%15.06万54.33万1.43亿7191.41万3825.17万1922.84万+49.60%+33.10%+78.10%+98.94%+243.12%+359.57%+263.35%
5AWINAERWINS Technologies
4.3300+1.1100+34.47%428.49万2089.55万314.74万240.10万72.69万55.45万+44.82%+36.16%-15.92%-51.29%-68.16%-93.72%-71.36%
6AIPArteris
7.880+1.950+32.88%67.42万518.14万3.03亿1.86亿3847.91万2355.26万+17.61%+23.32%+10.21%+21.04%+74.72%+68.02%+33.79%
7UPLDUpland Software
2.622+0.602+29.78%1911.29万5824.06万7303.21万6020.29万2785.78万2296.42万+19.16%+21.37%-9.29%-40.82%-41.74%-28.76%-38.02%
8WOWWideOpenWest
4.908+1.118+29.50%483.79万2340.84万4.09亿2.16亿8331.36万4403.17万+41.44%+39.43%+32.29%+45.21%+53.86%-42.66%+21.19%
9TWSTTwist Bioscience
41.265+9.255+28.91%297.48万1.18亿23.86亿23.50亿5781.80万5694.66万+30.83%+47.64%+26.54%+18.00%+148.73%+220.13%+11.95%
10RGFThe Real Good Food
0.797+0.178+28.80%262.60万193.28万1576.36万1290.21万1977.12万1618.22万+207.48%+160.56%+120.25%-38.19%-52.82%-78.43%-47.55%
11ELYMEliem Therapeutics
10.750+2.360+28.13%105.96万1098.59万2.98亿4847.96万2772.38万450.97万+170.10%+179.22%+313.46%+298.15%+307.20%+217.11%+298.15%
12ARDXArdelyx
8.6200+1.8300+26.95%1918.75万1.63亿20.17亿19.65亿2.34亿2.28亿+34.27%+33.02%+14.93%-3.90%+142.13%+86.98%+39.03%
13JFBRJeffs' Brands
0.3272+0.0667+25.60%1277.37万468.89万196.32万175.88万600.00万537.53万+24.60%+9.98%-8.60%-88.01%-87.70%-93.70%-89.27%
14ALHCAlignment Healthcare
6.580+1.320+25.10%182.24万1177.21万12.58亿6.70亿1.91亿1.02亿+26.30%+26.54%+40.30%+2.49%+11.34%-4.50%-23.58%
15SMLPSummit Midstream
35.000+6.840+24.29%8.99万293.34万3.65亿3.15亿1042.22万898.59万+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
16VAXXVaxxinity
0.130+0.025+24.28%4936.92万691.04万1641.86万716.74万1.27亿5534.69万+11.06%-72.80%-80.25%-81.50%-86.65%-94.37%-84.76%
17TNDMTandem Diabetes Care
45.010+8.450+23.11%362.25万1.64亿29.06亿26.50亿6456.35万5888.18万+27.72%+47.91%+33.72%+92.68%+207.03%+28.38%+52.16%
18JYNTThe Joint
15.720+2.860+22.24%19.35万292.37万2.35亿1.69亿1493.57万1074.24万+28.54%+29.06%+23.39%+64.44%+113.30%+4.04%+63.58%
19CSLRComplete Solaria
0.833+0.146+21.18%198.04万156.48万4090.72万2122.16万4909.65万2547.00万+118.75%+85.16%+55.27%-39.62%-23.56%-91.99%-48.09%
20IESCIES Holdings
165.710+28.850+21.08%22.80万3758.60万33.55亿14.07亿2024.35万849.24万+26.39%+43.46%+24.01%+84.45%+171.26%+278.77%+109.18%
21TWOU2U
0.325+0.056+20.95%185.05万56.87万2716.33万2610.38万8364.38万8038.13万+35.14%+30.95%-7.74%-54.27%-86.36%-90.72%-73.60%
22RNAZTranscode Therapeutics
0.850+0.143+20.23%460.46万405.41万519.18万518.99万610.81万610.58万+54.57%+75.26%+32.81%+41.62%-93.86%-99.67%-87.04%
23ORGNOrigin Materials
1.200+0.202+20.20%530.70万613.81万1.76亿1.39亿1.46亿1.16亿+70.33%+73.79%+55.50%+139.14%+11.11%-71.29%+43.51%
24MODVModivCare
26.270+4.290+19.52%56.57万1480.14万3.73亿2.69亿1419.49万1025.30万+11.50%+23.57%+11.79%-35.14%-36.63%-51.62%-40.28%
25TISITeam
7.150+1.140+18.97%1.08万7.38万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
26LUNALuna Innovations
2.673+0.423+18.80%93.54万241.58万9274.17万6340.46万3469.70万2372.13万+34.32%-3.51%-8.46%-64.17%-53.76%-56.82%-59.81%
27AXTIAXT Inc
3.580+0.550+18.15%1239.99万4668.42万1.58亿1.48亿4424.82万4137.37万+20.54%+29.24%+15.11%+46.72%+72.95%+23.88%+49.17%
28CDXSCodexis
3.919+0.579+17.34%140.82万545.33万2.77亿2.50亿7055.76万6367.45万+47.33%+38.48%+22.86%+40.97%+144.94%+4.23%+28.50%
29GSUN金太阳健康科技
2.950+0.416+16.40%15.16万45.80万563.02万351.51万190.85万119.15万+1.37%-20.91%-35.86%-70.79%-44.55%-76.95%-50.04%
30LOCOEl Pollo Loco
9.990+1.390+16.16%249.20万2592.57万3.12亿2.26亿3118.34万2264.49万+12.12%+20.07%+9.42%+10.63%+21.53%+6.90%+13.27%
31ACRVAcrivon Therapeutics
9.760+1.300+15.37%10.26万92.90万3.01亿1.19亿3087.55万1221.49万+15.37%+3.94%+50.62%+167.40%+112.64%-22.11%+98.37%
32SCRMSCREAMING EAGLE ACQUISITION CORP
11.350+1.450+14.65%10.79万116.52万4.08亿9351.41万3592.52万823.91万+5.09%+5.09%+6.17%+6.67%+8.10%+11.27%+7.08%
33PEVPhoenix Motor
0.4960+0.0633+14.63%9.35万4.59万1720.38万485.62万3468.52万979.07万-16.36%-26.78%-36.41%-59.34%-49.69%-44.28%-52.55%
34GVHGlobavend Holdings
1.260+0.160+14.55%2283.002816.001842.75万189.00万1462.50万150.00万+16.67%+17.77%-23.08%+26.00%-31.52%-68.50%-20.01%
35OSPNOneSpan
12.520+1.570+14.34%111.72万1425.26万4.74亿4.06亿3784.52万3239.81万+16.03%+25.07%+9.73%+24.83%+35.21%-5.30%+16.79%
36XLOXilio Therapeutics
1.200+0.150+14.30%18.63万20.74万4430.20万2265.46万3691.22万1887.57万+10.11%+4.37%+0.02%+82.96%-24.99%-61.53%+118.22%
37ZDGEZedge
2.758+0.343+14.20%6.75万17.92万4014.90万3207.08万1455.78万1162.87万+15.39%+19.39%+12.57%-16.17%+52.37%+40.71%+17.36%
38AURAurora Innovation
3.345+0.415+14.16%805.43万2579.45万51.87亿26.54亿15.51亿7.94亿+10.76%+19.46%+11.50%+8.60%+86.87%+129.11%-23.46%
39AUIDauthID
8.9900+1.1100+14.09%6.11万52.68万8495.75万6880.49万945.02万765.35万+19.55%+16.75%+6.90%-10.19%+49.83%+212.76%-4.97%
40ABEOAbeona Therapeutics
4.6400+0.5700+14.00%221.91万1047.92万1.27亿8836.24万2735.50万1904.36万+42.33%-38.71%-37.63%-5.31%+17.77%+41.46%-7.39%
41AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.400+2.860+13.92%4.29万99.84万468.00万468.00万20.00万20.00万+18.90%+24.87%+16.93%-8.44%-4.74%-4.74%-4.74%
42SOPASociety Pass
1.9699+0.2399+13.87%50.54万97.19万495.92万352.48万251.75万178.93万-8.10%+7.12%-17.40%-24.22%-53.55%-86.46%-56.25%
43WINTWindtree Therapeutics
4.9301+0.6001+13.86%11.09万54.29万251.52万222.51万51.02万45.13万-5.73%-19.87%-35.36%-23.81%-72.88%-82.99%-61.91%
44CUECue Biopharma
2.140+0.260+13.84%45.05万89.87万1.04亿9711.34万4864.33万4537.80万+56.78%+37.19%+15.68%-10.08%+3.14%-56.24%-18.94%
45AAPU2倍做多AAPL ETF-Direxion
25.830+3.120+13.74%100.23万2576.01万6715.80万6715.80万260.00万260.00万+18.70%+24.60%+17.04%-2.06%+1.94%+5.87%-5.42%
46CVMCEL-SCI
1.680+0.200+13.51%29.99万48.62万9068.51万8775.73万5397.92万5223.65万+16.67%+7.69%-5.08%-41.26%-29.71%-30.86%-38.24%
47AAPBGraniteShares 2x Long AAPL Daily ETF
20.020+2.380+13.49%30.17万601.18万1801.80万1801.80万90.00万90.00万+18.53%+24.43%+16.80%-8.54%-5.73%-3.20%-12.84%
48VINOGaucho Group
4.9691+0.5897+13.47%19.43万91.27万395.73万338.00万79.64万68.02万-17.17%-17.73%+1.43%+7.79%-41.02%-93.46%-15.78%
49MATHMetalpha Technology
1.7000+0.2000+13.33%1.82万2.89万6281.22万3654.26万3694.84万2149.56万+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
50FBLGFibroBiologics
7.615+0.895+13.32%5.53万41.65万2.49亿1.73亿3263.44万2270.95万-24.68%-24.98%-30.90%-12.27%-74.62%-74.62%-74.62%