序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient8.200+6.280+327.08%667.18万3943.46万2880.10万470.87万351.23万57.42万+94.31%+109.18%+99.03%-67.96%-87.42%-99.03%-78.91%
2SGBXSafe & Green7.1201+4.1901+143.01%7639.92万4.79亿586.79万366.07万82.41万51.41万+141.69%+129.68%+106.38%+6.91%-15.24%-7.09%-24.25%
3MINFT Ltd5.960+1.980+49.74%150.18万931.56万1841.64万1839.86万309.00万308.70万+68.84%+48.63%-20.53%-28.67%-9.15%-79.76%-35.84%
4UPLDUpland Software2.909+0.889+44.01%1699.74万5249.59万8103.85万6680.28万2785.78万2296.42万+32.23%+34.68%+0.66%-34.33%-35.36%-20.95%-31.23%
5AWINAERWINS Technologies4.6000+1.3800+42.86%79.87万322.79万334.37万255.07万72.69万55.45万+53.85%+44.65%-10.68%-48.26%-66.18%-93.33%-69.58%
6AIPArteris7.940+2.010+33.90%35.60万266.72万3.06亿1.87亿3847.91万2355.26万+18.51%+24.26%+11.05%+21.97%+76.05%+69.30%+34.80%
7ARDXArdelyx8.9800+2.1900+32.25%1443.43万1.22亿21.01亿20.47亿2.34亿2.28亿+39.88%+38.58%+19.73%+0.11%+152.25%+94.79%+44.84%
8ELYMEliem Therapeutics10.980+2.590+30.87%51.47万515.18万3.04亿4951.68万2772.38万450.97万+175.88%+185.19%+322.31%+306.67%+315.91%+223.89%+306.67%
9WOWWideOpenWest4.875+1.085+28.63%367.35万1764.37万4.06亿2.15亿8331.36万4403.17万+40.49%+38.49%+31.40%+44.23%+52.82%-43.05%+20.37%
10TWSTTwist Bioscience40.880+8.870+27.71%224.38万8841.42万23.64亿23.28亿5781.80万5694.66万+29.61%+46.26%+25.36%+16.90%+146.41%+217.15%+10.91%
11VAXXVaxxinity0.132+0.028+26.51%4568.58万644.07万1671.33万729.60万1.27亿5534.69万+13.06%-72.31%-79.90%-81.17%-86.41%-94.27%-84.49%
12ALHCAlignment Healthcare6.490+1.230+23.38%121.49万777.01万12.41亿6.61亿1.91亿1.02亿+24.57%+24.81%+38.38%+1.09%+9.81%-5.81%-24.62%
13IESCIES Holdings168.210+31.350+22.91%16.51万2699.49万34.05亿14.29亿2024.35万849.24万+28.30%+45.62%+25.88%+87.23%+175.35%+284.48%+112.33%
14TNDMTandem Diabetes Care44.830+8.270+22.62%271.36万1.23亿28.94亿26.40亿6456.35万5888.18万+27.21%+47.32%+33.18%+91.91%+205.80%+27.87%+51.56%
15OPENOpendoor Technologies2.450+0.420+20.69%3099.37万7607.91万16.94亿15.38亿6.92亿6.28亿+14.49%+12.90%-9.26%-23.79%+21.29%+36.87%-45.31%
16FTELFitell7.650+1.290+20.28%142.59万1144.43万8506.80万3580.20万1112.00万468.00万-4.38%0.00%-7.27%+121.10%+259.15%+53.00%+400.00%
17TWOU2U0.323+0.054+20.22%126.17万38.10万2700.02万2594.71万8364.38万8038.13万+34.33%+30.16%-8.30%-54.55%-86.44%-90.78%-73.76%
18SMLPSummit Midstream33.500+5.340+18.96%5.83万184.32万3.49亿3.01亿1042.22万898.59万+15.56%+20.68%+18.29%+101.93%+67.58%+118.81%+87.05%
19JYNTThe Joint15.240+2.380+18.51%14.14万212.13万2.28亿1.64亿1493.57万1074.24万+24.61%+25.12%+19.62%+59.41%+106.78%+0.86%+58.58%
20MODVModivCare25.910+3.930+17.88%40.27万1060.63万3.68亿2.66亿1419.49万1025.30万+9.97%+21.87%+10.26%-36.02%-37.50%-52.28%-41.10%
21PCTYPaylocity175.620+26.020+17.39%93.56万1.63亿98.93亿77.07亿5633.14万4388.32万+11.82%+11.70%+6.39%+4.35%+17.79%+1.33%+6.53%
22LUNALuna Innovations2.640+0.390+17.33%61.69万156.64万9160.01万6262.42万3469.70万2372.13万+32.66%-4.69%-9.59%-64.61%-54.33%-57.35%-60.30%
23TISITeam7.040+1.030+17.14%6746.004.57万3108.30万1936.78万441.52万275.11万+7.15%+4.30%-24.26%+10.02%-10.43%+43.67%+6.67%
24RGFThe Real Good Food0.725+0.106+17.12%218.02万160.21万1433.41万1173.21万1977.12万1618.22万+179.60%+136.93%+100.28%-43.80%-57.10%-80.39%-52.30%
25PEGRProject Energy Reimagined Acquisition Corp10.000+1.450+16.96%7313.006.98万1.75亿1.09亿1747.38万1091.10万+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
26LOCOEl Pollo Loco10.005+1.405+16.34%200.09万2102.99万3.12亿2.27亿3118.34万2264.49万+12.29%+20.25%+9.58%+10.80%+21.72%+7.06%+13.44%
27ATGEAdtalem Global Education60.910+8.510+16.24%42.37万2536.95万22.91亿22.52亿3760.65万3697.18万+22.60%+31.47%+20.33%+24.59%+10.36%+46.24%+3.32%
28ORGNOrigin Materials1.160+0.162+16.20%383.98万436.36万1.70亿1.34亿1.46亿1.16亿+64.66%+67.99%+50.32%+131.17%+7.41%-72.25%+38.72%
29CDXSCodexis3.870+0.530+15.87%114.65万442.61万2.73亿2.46亿7055.76万6367.45万+45.49%+36.75%+21.32%+39.21%+141.88%+2.93%+26.89%
30FTCIFTC Solar0.540+0.074+15.76%93.91万49.88万6798.97万3944.78万1.26亿7307.86万+25.86%+38.16%-2.21%+13.98%+20.06%-79.32%-22.08%
31BRSHBruush Oral Care0.0713+0.0097+15.75%4219.24万328.69万719.92万699.52万1.01亿9810.94万+20.85%+35.81%+42.60%-30.78%-63.62%-98.94%-44.73%
32ABEOAbeona Therapeutics4.7100+0.6400+15.72%189.28万895.80万1.29亿8969.54万2735.50万1904.36万+44.48%-37.78%-36.69%-3.88%+19.54%+43.60%-5.99%
33PEVPhoenix Motor0.5000+0.0673+15.55%7.98万3.93万1734.26万489.53万3468.52万979.07万-15.68%-26.19%-35.90%-59.02%-49.28%-43.83%-52.17%
34NOVASunnova Energy International5.100+0.680+15.38%792.32万3975.66万6.32亿5.49亿1.24亿1.08亿+27.50%+34.21%+6.69%-50.72%-46.26%-67.62%-66.56%
35CMLS积云媒体3.045+0.405+15.34%2.84万8.09万5141.73万3834.30万1688.58万1259.21万+13.62%+1.84%-1.77%-25.73%-37.47%+9.93%-42.76%
36GVHGlobavend Holdings1.263+0.163+14.85%1215.001475.001847.72万189.51万1462.50万150.00万+16.98%+18.09%-22.87%+26.34%-31.34%-68.42%-19.79%
37KUKE库客音乐3.1400+0.4000+14.60%2.21万6.74万1.20亿6037.71万3825.17万1922.84万+25.60%+11.74%+49.52%+67.02%+188.07%+285.84%+205.06%
38OSPNOneSpan12.535+1.585+14.47%87.49万1123.19万4.74亿4.06亿3784.52万3239.81万+16.17%+25.22%+9.86%+24.98%+35.37%-5.18%+16.93%
39NBNioCorp Developments2.560+0.320+14.29%15.99万38.47万9000.45万8343.43万3515.80万3259.15万+7.56%+3.23%+1.19%-16.61%-35.19%-57.96%-19.75%
40GCTSGCT Semiconductor Holding5.794+0.724+14.28%32.01万181.27万2.66亿1.74亿4583.33万3001.67万+21.21%+48.56%-29.00%-45.85%-45.08%-44.34%-45.13%
41SYRASyra Health1.370+0.170+14.17%33.92万45.32万1932.03万452.21万1410.24万330.08万+28.04%+33.01%+7.87%+23.32%-6.16%-66.78%+34.88%
42HCTIHealthcare Triangle1.4000+0.1700+13.82%2219.14万3663.18万650.99万265.35万464.99万189.54万+10.24%-0.36%-23.91%-51.22%-64.38%-42.43%-49.00%
43MTZMasTec103.560+12.560+13.80%89.77万9276.79万82.32亿64.67亿7948.92万6244.78万+16.31%+22.67%+10.89%+50.85%+117.56%+15.93%+36.77%
44NKGNNKGen Biotech1.500+0.180+13.64%13.14万18.85万3374.43万1207.14万2249.47万804.71万-6.83%+35.63%+8.70%-4.45%-51.61%-85.26%-45.45%
45CLFD克利尔菲尔德通讯36.245+4.335+13.59%37.35万1405.56万5.33亿4.47亿1470.67万1232.48万+22.82%+28.16%+21.22%+28.30%+50.39%+2.76%+24.64%
46AKAa.k.a. Brands22.1300+2.6300+13.49%1.19万26.19万2.32亿1366.21万1048.89万61.74万+73.57%+97.94%+126.05%+115.90%+245.24%+474.51%+174.91%
47AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.310+2.770+13.49%3.80万88.52万466.20万466.20万20.00万20.00万+18.45%+24.39%+16.48%-8.79%-5.11%-5.11%-5.11%
48AAPU2倍做多AAPL ETF-Direxion25.759+3.049+13.42%88.62万2277.31万6697.29万6697.29万260.00万260.00万+18.38%+24.26%+16.71%-2.33%+1.66%+5.57%-5.68%
49FBLGFibroBiologics7.610+0.890+13.24%3.60万26.99万2.48亿1.73亿3263.44万2270.95万-24.73%-25.02%-30.94%-12.33%-74.63%-74.63%-74.63%
50AMGN安进314.930+36.540+13.13%527.99万16.61亿1689.21亿1684.26亿5.36亿5.35亿+16.65%+17.10%+16.66%+7.27%+21.14%+37.63%+10.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
8.200+6.280+327.08%667.18万3943.46万2880.10万470.87万351.23万57.42万+94.31%+109.18%+99.03%-67.96%-87.42%-99.03%-78.91%
2SGBXSafe & Green
7.1201+4.1901+143.01%7639.92万4.79亿586.79万366.07万82.41万51.41万+141.69%+129.68%+106.38%+6.91%-15.24%-7.09%-24.25%
3MINFT Ltd
5.960+1.980+49.74%150.18万931.56万1841.64万1839.86万309.00万308.70万+68.84%+48.63%-20.53%-28.67%-9.15%-79.76%-35.84%
4UPLDUpland Software
2.909+0.889+44.01%1699.74万5249.59万8103.85万6680.28万2785.78万2296.42万+32.23%+34.68%+0.66%-34.33%-35.36%-20.95%-31.23%
5AWINAERWINS Technologies
4.6000+1.3800+42.86%79.87万322.79万334.37万255.07万72.69万55.45万+53.85%+44.65%-10.68%-48.26%-66.18%-93.33%-69.58%
6AIPArteris
7.940+2.010+33.90%35.60万266.72万3.06亿1.87亿3847.91万2355.26万+18.51%+24.26%+11.05%+21.97%+76.05%+69.30%+34.80%
7ARDXArdelyx
8.9800+2.1900+32.25%1443.43万1.22亿21.01亿20.47亿2.34亿2.28亿+39.88%+38.58%+19.73%+0.11%+152.25%+94.79%+44.84%
8ELYMEliem Therapeutics
10.980+2.590+30.87%51.47万515.18万3.04亿4951.68万2772.38万450.97万+175.88%+185.19%+322.31%+306.67%+315.91%+223.89%+306.67%
9WOWWideOpenWest
4.875+1.085+28.63%367.35万1764.37万4.06亿2.15亿8331.36万4403.17万+40.49%+38.49%+31.40%+44.23%+52.82%-43.05%+20.37%
10TWSTTwist Bioscience
40.880+8.870+27.71%224.38万8841.42万23.64亿23.28亿5781.80万5694.66万+29.61%+46.26%+25.36%+16.90%+146.41%+217.15%+10.91%
11VAXXVaxxinity
0.132+0.028+26.51%4568.58万644.07万1671.33万729.60万1.27亿5534.69万+13.06%-72.31%-79.90%-81.17%-86.41%-94.27%-84.49%
12ALHCAlignment Healthcare
6.490+1.230+23.38%121.49万777.01万12.41亿6.61亿1.91亿1.02亿+24.57%+24.81%+38.38%+1.09%+9.81%-5.81%-24.62%
13IESCIES Holdings
168.210+31.350+22.91%16.51万2699.49万34.05亿14.29亿2024.35万849.24万+28.30%+45.62%+25.88%+87.23%+175.35%+284.48%+112.33%
14TNDMTandem Diabetes Care
44.830+8.270+22.62%271.36万1.23亿28.94亿26.40亿6456.35万5888.18万+27.21%+47.32%+33.18%+91.91%+205.80%+27.87%+51.56%
15OPENOpendoor Technologies
2.450+0.420+20.69%3099.37万7607.91万16.94亿15.38亿6.92亿6.28亿+14.49%+12.90%-9.26%-23.79%+21.29%+36.87%-45.31%
16FTELFitell
7.650+1.290+20.28%142.59万1144.43万8506.80万3580.20万1112.00万468.00万-4.38%0.00%-7.27%+121.10%+259.15%+53.00%+400.00%
17TWOU2U
0.323+0.054+20.22%126.17万38.10万2700.02万2594.71万8364.38万8038.13万+34.33%+30.16%-8.30%-54.55%-86.44%-90.78%-73.76%
18SMLPSummit Midstream
33.500+5.340+18.96%5.83万184.32万3.49亿3.01亿1042.22万898.59万+15.56%+20.68%+18.29%+101.93%+67.58%+118.81%+87.05%
19JYNTThe Joint
15.240+2.380+18.51%14.14万212.13万2.28亿1.64亿1493.57万1074.24万+24.61%+25.12%+19.62%+59.41%+106.78%+0.86%+58.58%
20MODVModivCare
25.910+3.930+17.88%40.27万1060.63万3.68亿2.66亿1419.49万1025.30万+9.97%+21.87%+10.26%-36.02%-37.50%-52.28%-41.10%
21PCTYPaylocity
175.620+26.020+17.39%93.56万1.63亿98.93亿77.07亿5633.14万4388.32万+11.82%+11.70%+6.39%+4.35%+17.79%+1.33%+6.53%
22LUNALuna Innovations
2.640+0.390+17.33%61.69万156.64万9160.01万6262.42万3469.70万2372.13万+32.66%-4.69%-9.59%-64.61%-54.33%-57.35%-60.30%
23TISITeam
7.040+1.030+17.14%6746.004.57万3108.30万1936.78万441.52万275.11万+7.15%+4.30%-24.26%+10.02%-10.43%+43.67%+6.67%
24RGFThe Real Good Food
0.725+0.106+17.12%218.02万160.21万1433.41万1173.21万1977.12万1618.22万+179.60%+136.93%+100.28%-43.80%-57.10%-80.39%-52.30%
25PEGRProject Energy Reimagined Acquisition Corp
10.000+1.450+16.96%7313.006.98万1.75亿1.09亿1747.38万1091.10万+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
26LOCOEl Pollo Loco
10.005+1.405+16.34%200.09万2102.99万3.12亿2.27亿3118.34万2264.49万+12.29%+20.25%+9.58%+10.80%+21.72%+7.06%+13.44%
27ATGEAdtalem Global Education
60.910+8.510+16.24%42.37万2536.95万22.91亿22.52亿3760.65万3697.18万+22.60%+31.47%+20.33%+24.59%+10.36%+46.24%+3.32%
28ORGNOrigin Materials
1.160+0.162+16.20%383.98万436.36万1.70亿1.34亿1.46亿1.16亿+64.66%+67.99%+50.32%+131.17%+7.41%-72.25%+38.72%
29CDXSCodexis
3.870+0.530+15.87%114.65万442.61万2.73亿2.46亿7055.76万6367.45万+45.49%+36.75%+21.32%+39.21%+141.88%+2.93%+26.89%
30FTCIFTC Solar
0.540+0.074+15.76%93.91万49.88万6798.97万3944.78万1.26亿7307.86万+25.86%+38.16%-2.21%+13.98%+20.06%-79.32%-22.08%
31BRSHBruush Oral Care
0.0713+0.0097+15.75%4219.24万328.69万719.92万699.52万1.01亿9810.94万+20.85%+35.81%+42.60%-30.78%-63.62%-98.94%-44.73%
32ABEOAbeona Therapeutics
4.7100+0.6400+15.72%189.28万895.80万1.29亿8969.54万2735.50万1904.36万+44.48%-37.78%-36.69%-3.88%+19.54%+43.60%-5.99%
33PEVPhoenix Motor
0.5000+0.0673+15.55%7.98万3.93万1734.26万489.53万3468.52万979.07万-15.68%-26.19%-35.90%-59.02%-49.28%-43.83%-52.17%
34NOVASunnova Energy International
5.100+0.680+15.38%792.32万3975.66万6.32亿5.49亿1.24亿1.08亿+27.50%+34.21%+6.69%-50.72%-46.26%-67.62%-66.56%
35CMLS积云媒体
3.045+0.405+15.34%2.84万8.09万5141.73万3834.30万1688.58万1259.21万+13.62%+1.84%-1.77%-25.73%-37.47%+9.93%-42.76%
36GVHGlobavend Holdings
1.263+0.163+14.85%1215.001475.001847.72万189.51万1462.50万150.00万+16.98%+18.09%-22.87%+26.34%-31.34%-68.42%-19.79%
37KUKE库客音乐
3.1400+0.4000+14.60%2.21万6.74万1.20亿6037.71万3825.17万1922.84万+25.60%+11.74%+49.52%+67.02%+188.07%+285.84%+205.06%
38OSPNOneSpan
12.535+1.585+14.47%87.49万1123.19万4.74亿4.06亿3784.52万3239.81万+16.17%+25.22%+9.86%+24.98%+35.37%-5.18%+16.93%
39NBNioCorp Developments
2.560+0.320+14.29%15.99万38.47万9000.45万8343.43万3515.80万3259.15万+7.56%+3.23%+1.19%-16.61%-35.19%-57.96%-19.75%
40GCTSGCT Semiconductor Holding
5.794+0.724+14.28%32.01万181.27万2.66亿1.74亿4583.33万3001.67万+21.21%+48.56%-29.00%-45.85%-45.08%-44.34%-45.13%
41SYRASyra Health
1.370+0.170+14.17%33.92万45.32万1932.03万452.21万1410.24万330.08万+28.04%+33.01%+7.87%+23.32%-6.16%-66.78%+34.88%
42HCTIHealthcare Triangle
1.4000+0.1700+13.82%2219.14万3663.18万650.99万265.35万464.99万189.54万+10.24%-0.36%-23.91%-51.22%-64.38%-42.43%-49.00%
43MTZMasTec
103.560+12.560+13.80%89.77万9276.79万82.32亿64.67亿7948.92万6244.78万+16.31%+22.67%+10.89%+50.85%+117.56%+15.93%+36.77%
44NKGNNKGen Biotech
1.500+0.180+13.64%13.14万18.85万3374.43万1207.14万2249.47万804.71万-6.83%+35.63%+8.70%-4.45%-51.61%-85.26%-45.45%
45CLFD克利尔菲尔德通讯
36.245+4.335+13.59%37.35万1405.56万5.33亿4.47亿1470.67万1232.48万+22.82%+28.16%+21.22%+28.30%+50.39%+2.76%+24.64%
46AKAa.k.a. Brands
22.1300+2.6300+13.49%1.19万26.19万2.32亿1366.21万1048.89万61.74万+73.57%+97.94%+126.05%+115.90%+245.24%+474.51%+174.91%
47AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.310+2.770+13.49%3.80万88.52万466.20万466.20万20.00万20.00万+18.45%+24.39%+16.48%-8.79%-5.11%-5.11%-5.11%
48AAPU2倍做多AAPL ETF-Direxion
25.759+3.049+13.42%88.62万2277.31万6697.29万6697.29万260.00万260.00万+18.38%+24.26%+16.71%-2.33%+1.66%+5.57%-5.68%
49FBLGFibroBiologics
7.610+0.890+13.24%3.60万26.99万2.48亿1.73亿3263.44万2270.95万-24.73%-25.02%-30.94%-12.33%-74.63%-74.63%-74.63%
50AMGN安进
314.930+36.540+13.13%527.99万16.61亿1689.21亿1684.26亿5.36亿5.35亿+16.65%+17.10%+16.66%+7.27%+21.14%+37.63%+10.20%