序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技4.980+2.080+71.72%4294.20万2.40亿950.46万593.39万190.85万119.15万+97.62%+54.17%+25.44%-51.18%-0.40%-60.16%-15.66%
2GRFX烯石电车新材料0.480+0.180+60.00%891.63万369.99万2156.57万1172.06万4492.85万2441.80万+114.09%+137.86%+86.05%-13.67%-57.89%-61.29%-44.85%
3NUWENuwellis0.2556+0.0846+49.47%1.28亿3667.19万389.06万388.67万1522.14万1520.60万+65.54%-13.77%-33.80%-44.43%-56.71%-92.04%-56.00%
4NUZENuzee1.930+0.600+45.11%2578.05万6186.20万290.82万245.25万150.69万127.07万+46.21%+41.91%+46.21%+10.29%-30.70%-81.42%-24.02%
5PEGYPineapple Energy0.076+0.023+42.67%2.98亿2170.05万684.24万675.29万9015.07万8897.14万+22.62%+34.10%+24.63%-25.59%-88.52%-94.94%-87.18%
6RNAZTranscode Therapeutics1.160+0.345+42.38%345.98万345.98万708.53万708.27万610.81万610.58万+91.07%+152.23%+81.19%+65.71%-90.99%-99.53%-82.32%
7MTC海川证券3.1900+0.8900+38.70%3273.64万1.16亿6.35亿6.34亿1.99亿1.99亿+2.24%+42.41%+77.22%+82.29%+203.81%+238.53%+219.00%
8MSGMMotorsport Games3.0500+0.7800+34.36%587.22万1763.86万830.43万371.04万272.27万121.65万+35.56%+16.41%+15.09%+30.90%+23.48%-35.38%-1.29%
9AIREreAlpha Tech1.150+0.293+34.26%2060.04万2532.42万5073.60万776.12万4412.21万674.95万+0.87%+90.38%-1.72%-14.19%-80.48%-85.63%-42.22%
10BVSBioventus5.145+1.145+28.63%296.18万1473.21万3.28亿1.22亿6382.76万2368.24万+29.92%+19.37%+1.68%+16.93%+39.05%+434.21%-2.37%
11VRAXVirax Biolabs0.8000+0.1727+27.53%13.31万9.88万188.95万119.91万236.19万149.89万+26.98%+21.58%+3.76%-5.24%-63.96%-77.78%-45.21%
12DSGNDesign Therapeutics4.595+0.945+25.89%154.86万679.61万2.60亿1.12亿5649.50万2427.40万+30.54%+25.55%+23.19%+98.06%+124.15%-39.14%+73.40%
13OGENOragenics1.3400+0.2600+24.07%54.65万75.97万600.41万529.19万448.07万394.92万+29.47%+22.94%+5.51%-66.25%-63.19%-62.78%-76.18%
14GLDD大湖疏浚船坞8.720+1.680+23.86%141.85万1258.06万5.82亿5.69亿6673.61万6521.16万+32.12%+14.29%+4.81%+8.05%+39.52%+46.80%+13.54%
15REAXThe Real Brokerage5.170+0.990+23.68%325.44万1644.09万9.79亿4.96亿1.89亿9585.56万+33.94%+38.61%+18.85%+74.07%+269.29%+341.88%+223.13%
16CLEU华夏博雅1.2607+0.2308+22.41%32.36万38.64万422.50万388.40万335.13万308.08万+16.73%+17.82%+36.34%-47.69%-51.08%-88.94%-53.31%
17CMNDClearmind Medicine1.4300+0.2600+22.22%4791.18万7794.94万466.40万458.84万326.15万320.87万+20.40%+18.18%+8.33%-1.38%-65.21%-91.92%-49.11%
18ATGLAlpha Technology4.212+0.762+22.07%45.58万213.78万6427.80万1689.86万1526.25万401.25万+34.12%+57.15%+55.41%-61.00%-47.68%+5.29%-66.84%
19AFIBAcutus Medical0.1296+0.0226+21.16%373.99万47.15万385.32万303.70万2972.15万2342.55万-13.57%-23.24%-22.55%-30.45%-35.05%-86.18%-35.79%
20SYTSYLA Technologies3.860+0.670+21.00%19.60万72.51万1.01亿2575.93万2608.91万667.34万+164.38%+79.53%+47.89%+0.52%+21.77%-46.42%-22.18%
21RYDERyde Group6.600+1.140+20.88%53.18万320.37万1.28亿1980.00万1938.23万300.00万+67.51%+83.33%+140.88%+65.00%+65.00%+65.00%+65.00%
22TWKSThoughtworks3.045+0.525+20.83%430.13万1341.02万9.83亿2.80亿3.23亿9192.95万+31.25%+26.35%+22.78%-31.26%-16.58%-60.76%-36.69%
23MTEN铭腾国际6.500+1.090+20.15%30.00万185.51万3932.50万828.75万605.00万127.50万+56.63%+73.33%+62.50%+62.50%+62.50%+62.50%+62.50%
24VLCNVolcon0.2846+0.0473+19.93%843.58万235.61万587.67万587.61万2064.90万2064.67万+10.40%-3.39%-12.43%-84.78%-99.16%-99.89%-93.61%
25JMIAJumia Technologies6.530+1.060+19.38%1368.02万9059.17万6.60亿6.15亿1.01亿9421.11万+48.75%+41.04%+28.80%+100.31%+160.16%+127.53%+84.99%
26NNVCNanoViricides1.670+0.270+19.26%47.58万77.56万1966.62万1875.80万1177.90万1123.50万+39.13%+46.46%+22.76%+46.46%+39.13%+30.44%+63.69%
27AMBCAmbac Financial18.020+2.900+19.18%109.45万1929.40万8.15亿7.81亿4522.50万4334.59万+24.71%+23.09%+15.36%+14.49%+23.26%+20.21%+9.34%
28REBNReborn Coffee1.6396+0.2596+18.81%45.74万72.88万379.24万73.55万231.30万44.86万+15.87%+9.31%+42.57%-29.33%-39.01%-80.85%-64.04%
29ORGNOrigin Materials1.110+0.174+18.63%347.26万372.16万1.63亿1.29亿1.46亿1.16亿+37.12%+52.64%+56.51%+104.61%+4.72%-74.31%+32.74%
30COKE可口可乐装瓶1016.480+158.600+18.49%16.50万1.64亿95.28亿53.07亿937.37万522.09万+23.06%+22.39%+21.72%+17.58%+52.37%+64.88%+11.66%
31DAVEDave Inc55.000+8.460+18.18%79.45万4489.72万6.81亿3.86亿1238.34万702.20万+25.57%+31.36%+52.78%+166.09%+957.69%+1041.08%+555.93%
32EVEREverQuote25.180+3.820+17.88%184.45万4489.01万8.74亿5.97亿3472.53万2370.06万+24.84%+36.11%+31.83%+62.56%+209.72%+269.75%+105.72%
33VEEETwin Vee PowerCats0.766+0.116+17.83%1.22万9164.00729.14万412.62万952.00万538.74万-1.69%+10.97%-17.33%-39.21%-40.63%-44.90%-46.06%
34ZETAZeta Global15.310+2.310+17.77%741.97万1.14亿33.50亿24.88亿2.19亿1.63亿+23.87%+26.32%+27.05%+53.25%+87.39%+85.58%+73.58%
35SMMTSummit Therapeutics5.250+0.780+17.45%371.51万1863.23万36.85亿3.85亿7.02亿7332.29万+33.59%+40.75%+28.68%+16.67%+185.33%+173.44%+101.15%
36SXTC苏轩堂1.1480+0.1693+17.30%224.26万262.02万83.56万67.69万72.79万58.96万+8.30%+7.29%-33.64%-39.58%-43.73%-79.26%-71.08%
37PTONPeloton Interactive4.150+0.610+17.23%5253.58万2.14亿15.39亿13.47亿3.71亿3.25亿+33.44%+32.59%+5.06%-8.79%-6.53%-47.00%-31.86%
38LVLULulus Fashion Lounge1.645+0.235+16.67%3.66万5.88万6798.27万2810.72万4132.69万1708.64万+16.96%+32.83%+19.20%-21.67%-21.29%-31.74%-11.56%
39COEPCoeptis Therapeutics0.420+0.060+16.67%12.45万4.83万1515.78万848.64万3608.99万2020.58万+34.87%+25.37%+8.00%-15.83%-61.11%-72.73%-46.42%
40VWEVintage Wine Estates0.380+0.053+16.31%31.07万11.44万2384.95万1465.78万6276.18万3857.32万+86.27%+34.99%+22.58%-17.57%-43.08%-71.43%-24.35%
41CNFR康年控股1.010+0.140+16.09%1.12万1.12万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
42ESPREsperion Therapeutics2.460+0.340+16.04%3990.41万9651.59万4.66亿4.64亿1.89亿1.88亿+24.87%+17.70%-11.83%-4.65%+160.18%+73.24%-17.73%
43HOVRNew Horizon Aircraft2.320+0.320+16.00%2.03万4.55万4227.14万1215.87万1822.04万524.08万+15.42%-3.33%+0.87%+31.82%-78.07%-77.43%-72.12%
44JJSFJJSF食品159.915+22.015+15.96%19.60万3083.62万31.00亿24.72亿1938.60万1546.07万+16.48%+16.40%+15.42%+8.54%+0.59%+0.59%-3.83%
45PLCE儿童之家9.305+1.275+15.88%103.47万921.56万1.18亿1.04亿1268.53万1114.87万+33.69%+29.96%+9.99%-25.59%-62.05%-65.70%-59.93%
46STRLSterling Infrastructure122.100+16.730+15.88%77.39万9239.83万38.04亿36.96亿3115.22万3027.16万+20.18%+20.24%+15.16%+46.35%+84.00%+184.48%+38.86%
47MRNOMurano Global Investments10.102+1.382+15.85%1.18万11.69万8.01亿1419.76万7924.29万140.54万-3.79%+25.65%-4.79%-10.28%-8.91%-3.79%-9.64%
48JNVRJanover1.170+0.160+15.84%4.85万5.43万1294.56万592.05万1106.46万506.03万+12.50%+12.50%+1.74%-5.65%+67.14%-70.75%+13.59%
49WTO联代科技0.300+0.041+15.83%40.69万11.45万1.18亿1.16亿3.92亿3.88亿+10.70%+25.52%+0.13%+30.49%+15.43%-72.97%+9.09%
50ARMPArmata Pharmaceuticals2.900+0.390+15.54%3.81万11.18万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
4.980+2.080+71.72%4294.20万2.40亿950.46万593.39万190.85万119.15万+97.62%+54.17%+25.44%-51.18%-0.40%-60.16%-15.66%
2GRFX烯石电车新材料
0.480+0.180+60.00%891.63万369.99万2156.57万1172.06万4492.85万2441.80万+114.09%+137.86%+86.05%-13.67%-57.89%-61.29%-44.85%
3NUWENuwellis
0.2556+0.0846+49.47%1.28亿3667.19万389.06万388.67万1522.14万1520.60万+65.54%-13.77%-33.80%-44.43%-56.71%-92.04%-56.00%
4NUZENuzee
1.930+0.600+45.11%2578.05万6186.20万290.82万245.25万150.69万127.07万+46.21%+41.91%+46.21%+10.29%-30.70%-81.42%-24.02%
5PEGYPineapple Energy
0.076+0.023+42.67%2.98亿2170.05万684.24万675.29万9015.07万8897.14万+22.62%+34.10%+24.63%-25.59%-88.52%-94.94%-87.18%
6RNAZTranscode Therapeutics
1.160+0.345+42.38%345.98万345.98万708.53万708.27万610.81万610.58万+91.07%+152.23%+81.19%+65.71%-90.99%-99.53%-82.32%
7MTC海川证券
3.1900+0.8900+38.70%3273.64万1.16亿6.35亿6.34亿1.99亿1.99亿+2.24%+42.41%+77.22%+82.29%+203.81%+238.53%+219.00%
8MSGMMotorsport Games
3.0500+0.7800+34.36%587.22万1763.86万830.43万371.04万272.27万121.65万+35.56%+16.41%+15.09%+30.90%+23.48%-35.38%-1.29%
9AIREreAlpha Tech
1.150+0.293+34.26%2060.04万2532.42万5073.60万776.12万4412.21万674.95万+0.87%+90.38%-1.72%-14.19%-80.48%-85.63%-42.22%
10BVSBioventus
5.145+1.145+28.63%296.18万1473.21万3.28亿1.22亿6382.76万2368.24万+29.92%+19.37%+1.68%+16.93%+39.05%+434.21%-2.37%
11VRAXVirax Biolabs
0.8000+0.1727+27.53%13.31万9.88万188.95万119.91万236.19万149.89万+26.98%+21.58%+3.76%-5.24%-63.96%-77.78%-45.21%
12DSGNDesign Therapeutics
4.595+0.945+25.89%154.86万679.61万2.60亿1.12亿5649.50万2427.40万+30.54%+25.55%+23.19%+98.06%+124.15%-39.14%+73.40%
13OGENOragenics
1.3400+0.2600+24.07%54.65万75.97万600.41万529.19万448.07万394.92万+29.47%+22.94%+5.51%-66.25%-63.19%-62.78%-76.18%
14GLDD大湖疏浚船坞
8.720+1.680+23.86%141.85万1258.06万5.82亿5.69亿6673.61万6521.16万+32.12%+14.29%+4.81%+8.05%+39.52%+46.80%+13.54%
15REAXThe Real Brokerage
5.170+0.990+23.68%325.44万1644.09万9.79亿4.96亿1.89亿9585.56万+33.94%+38.61%+18.85%+74.07%+269.29%+341.88%+223.13%
16CLEU华夏博雅
1.2607+0.2308+22.41%32.36万38.64万422.50万388.40万335.13万308.08万+16.73%+17.82%+36.34%-47.69%-51.08%-88.94%-53.31%
17CMNDClearmind Medicine
1.4300+0.2600+22.22%4791.18万7794.94万466.40万458.84万326.15万320.87万+20.40%+18.18%+8.33%-1.38%-65.21%-91.92%-49.11%
18ATGLAlpha Technology
4.212+0.762+22.07%45.58万213.78万6427.80万1689.86万1526.25万401.25万+34.12%+57.15%+55.41%-61.00%-47.68%+5.29%-66.84%
19AFIBAcutus Medical
0.1296+0.0226+21.16%373.99万47.15万385.32万303.70万2972.15万2342.55万-13.57%-23.24%-22.55%-30.45%-35.05%-86.18%-35.79%
20SYTSYLA Technologies
3.860+0.670+21.00%19.60万72.51万1.01亿2575.93万2608.91万667.34万+164.38%+79.53%+47.89%+0.52%+21.77%-46.42%-22.18%
21RYDERyde Group
6.600+1.140+20.88%53.18万320.37万1.28亿1980.00万1938.23万300.00万+67.51%+83.33%+140.88%+65.00%+65.00%+65.00%+65.00%
22TWKSThoughtworks
3.045+0.525+20.83%430.13万1341.02万9.83亿2.80亿3.23亿9192.95万+31.25%+26.35%+22.78%-31.26%-16.58%-60.76%-36.69%
23MTEN铭腾国际
6.500+1.090+20.15%30.00万185.51万3932.50万828.75万605.00万127.50万+56.63%+73.33%+62.50%+62.50%+62.50%+62.50%+62.50%
24VLCNVolcon
0.2846+0.0473+19.93%843.58万235.61万587.67万587.61万2064.90万2064.67万+10.40%-3.39%-12.43%-84.78%-99.16%-99.89%-93.61%
25JMIAJumia Technologies
6.530+1.060+19.38%1368.02万9059.17万6.60亿6.15亿1.01亿9421.11万+48.75%+41.04%+28.80%+100.31%+160.16%+127.53%+84.99%
26NNVCNanoViricides
1.670+0.270+19.26%47.58万77.56万1966.62万1875.80万1177.90万1123.50万+39.13%+46.46%+22.76%+46.46%+39.13%+30.44%+63.69%
27AMBCAmbac Financial
18.020+2.900+19.18%109.45万1929.40万8.15亿7.81亿4522.50万4334.59万+24.71%+23.09%+15.36%+14.49%+23.26%+20.21%+9.34%
28REBNReborn Coffee
1.6396+0.2596+18.81%45.74万72.88万379.24万73.55万231.30万44.86万+15.87%+9.31%+42.57%-29.33%-39.01%-80.85%-64.04%
29ORGNOrigin Materials
1.110+0.174+18.63%347.26万372.16万1.63亿1.29亿1.46亿1.16亿+37.12%+52.64%+56.51%+104.61%+4.72%-74.31%+32.74%
30COKE可口可乐装瓶
1016.480+158.600+18.49%16.50万1.64亿95.28亿53.07亿937.37万522.09万+23.06%+22.39%+21.72%+17.58%+52.37%+64.88%+11.66%
31DAVEDave Inc
55.000+8.460+18.18%79.45万4489.72万6.81亿3.86亿1238.34万702.20万+25.57%+31.36%+52.78%+166.09%+957.69%+1041.08%+555.93%
32EVEREverQuote
25.180+3.820+17.88%184.45万4489.01万8.74亿5.97亿3472.53万2370.06万+24.84%+36.11%+31.83%+62.56%+209.72%+269.75%+105.72%
33VEEETwin Vee PowerCats
0.766+0.116+17.83%1.22万9164.00729.14万412.62万952.00万538.74万-1.69%+10.97%-17.33%-39.21%-40.63%-44.90%-46.06%
34ZETAZeta Global
15.310+2.310+17.77%741.97万1.14亿33.50亿24.88亿2.19亿1.63亿+23.87%+26.32%+27.05%+53.25%+87.39%+85.58%+73.58%
35SMMTSummit Therapeutics
5.250+0.780+17.45%371.51万1863.23万36.85亿3.85亿7.02亿7332.29万+33.59%+40.75%+28.68%+16.67%+185.33%+173.44%+101.15%
36SXTC苏轩堂
1.1480+0.1693+17.30%224.26万262.02万83.56万67.69万72.79万58.96万+8.30%+7.29%-33.64%-39.58%-43.73%-79.26%-71.08%
37PTONPeloton Interactive
4.150+0.610+17.23%5253.58万2.14亿15.39亿13.47亿3.71亿3.25亿+33.44%+32.59%+5.06%-8.79%-6.53%-47.00%-31.86%
38LVLULulus Fashion Lounge
1.645+0.235+16.67%3.66万5.88万6798.27万2810.72万4132.69万1708.64万+16.96%+32.83%+19.20%-21.67%-21.29%-31.74%-11.56%
39COEPCoeptis Therapeutics
0.420+0.060+16.67%12.45万4.83万1515.78万848.64万3608.99万2020.58万+34.87%+25.37%+8.00%-15.83%-61.11%-72.73%-46.42%
40VWEVintage Wine Estates
0.380+0.053+16.31%31.07万11.44万2384.95万1465.78万6276.18万3857.32万+86.27%+34.99%+22.58%-17.57%-43.08%-71.43%-24.35%
41CNFR康年控股
1.010+0.140+16.09%1.12万1.12万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
42ESPREsperion Therapeutics
2.460+0.340+16.04%3990.41万9651.59万4.66亿4.64亿1.89亿1.88亿+24.87%+17.70%-11.83%-4.65%+160.18%+73.24%-17.73%
43HOVRNew Horizon Aircraft
2.320+0.320+16.00%2.03万4.55万4227.14万1215.87万1822.04万524.08万+15.42%-3.33%+0.87%+31.82%-78.07%-77.43%-72.12%
44JJSFJJSF食品
159.915+22.015+15.96%19.60万3083.62万31.00亿24.72亿1938.60万1546.07万+16.48%+16.40%+15.42%+8.54%+0.59%+0.59%-3.83%
45PLCE儿童之家
9.305+1.275+15.88%103.47万921.56万1.18亿1.04亿1268.53万1114.87万+33.69%+29.96%+9.99%-25.59%-62.05%-65.70%-59.93%
46STRLSterling Infrastructure
122.100+16.730+15.88%77.39万9239.83万38.04亿36.96亿3115.22万3027.16万+20.18%+20.24%+15.16%+46.35%+84.00%+184.48%+38.86%
47MRNOMurano Global Investments
10.102+1.382+15.85%1.18万11.69万8.01亿1419.76万7924.29万140.54万-3.79%+25.65%-4.79%-10.28%-8.91%-3.79%-9.64%
48JNVRJanover
1.170+0.160+15.84%4.85万5.43万1294.56万592.05万1106.46万506.03万+12.50%+12.50%+1.74%-5.65%+67.14%-70.75%+13.59%
49WTO联代科技
0.300+0.041+15.83%40.69万11.45万1.18亿1.16亿3.92亿3.88亿+10.70%+25.52%+0.13%+30.49%+15.43%-72.97%+9.09%
50ARMPArmata Pharmaceuticals
2.900+0.390+15.54%3.81万11.18万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%