序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.530+1.600+82.90%1.36亿5.19亿1.85亿1.82亿5239.08万5168.46万+81.03%+89.78%+55.51%+126.28%+59.73%-58.67%+47.08%
2ASPNAspen Aerogels23.570+8.350+54.86%810.61万1.76亿18.09亿17.84亿7676.21万7569.84万+50.03%+59.04%+39.88%+108.40%+142.99%+218.51%+49.37%
3NUWENuwellis0.2027+0.0697+52.41%3813.82万711.65万137.87万137.55万680.14万678.60万-29.86%-22.16%-46.81%-54.45%-68.02%-95.43%-65.11%
4XBPXBP Europe Holdings1.925+0.615+46.95%1458.82万3157.96万5806.97万1605.78万3016.61万834.17万+52.78%+34.62%-5.18%-9.20%-85.75%-82.03%-63.68%
5SNSESensei Biotherapeutics1.790+0.530+42.06%261.34万432.80万4489.49万2939.26万2508.10万1642.04万+78.98%+82.11%+80.81%+123.47%+132.23%+16.23%+158.67%
6ENVXEnovix9.245+2.735+42.01%1663.51万1.44亿15.71亿13.28亿1.70亿1.44亿+58.30%+53.83%+19.60%-6.05%-21.32%-21.45%-26.16%
7SGBXSafe & Green2.9950+0.7910+35.89%1487.95万4872.41万246.83万153.99万82.41万51.41万-31.62%-2.76%-13.34%-53.48%-66.50%-62.16%-68.14%
8RGFThe Real Good Food0.651+0.161+32.84%933.46万640.64万1286.91万1053.30万1977.12万1618.22万+179.84%+116.97%+75.92%-45.76%-63.43%-83.01%-57.18%
9MINFT Ltd4.084+0.994+32.16%7.08万26.37万1261.87万1260.64万309.00万308.70万+5.59%-3.57%-46.65%-51.96%-40.80%-86.39%-56.04%
10CVNACarvana114.441+27.351+31.41%1931.54万22.69亿133.84亿100.19亿1.17亿8754.65万+47.67%+60.84%+38.82%+137.48%+236.69%+1489.46%+116.17%
11CZOOCazoo10.745+2.385+28.53%311.73万3519.17万5255.28万1295.54万489.10万120.57万-1.87%+103.12%-34.48%+95.72%-73.88%-92.74%+13.10%
12VWEVintage Wine Estates0.294+0.062+26.64%46.78万12.92万1843.94万1133.28万6276.18万3857.32万+22.42%+19.92%-11.85%-36.39%-49.34%-77.40%-41.51%
13GCI甘尼特3.040+0.630+26.14%343.14万1040.63万4.49亿3.31亿1.48亿1.09亿+17.83%+21.60%+29.36%+29.91%+54.31%+84.24%+32.17%
14PRDOPerdoceo Education23.120+4.780+26.06%110.82万2498.35万15.17亿13.93亿6559.87万6026.42万+24.17%+36.08%+33.03%+34.02%+37.24%+91.33%+32.49%
15SYRASyra Health1.309+0.267+25.64%435.59万571.91万1846.43万432.18万1410.24万330.08万+28.35%+23.51%+1.50%+14.85%-13.29%-68.25%+28.91%
16PBI必能宝5.280+1.070+25.42%429.93万2176.04万9.38亿8.16亿1.78亿1.55亿+25.12%+31.02%+26.62%+36.10%+33.45%+93.10%+21.56%
17CAR安飞士118.020+23.270+24.56%145.10万1.65亿42.07亿20.59亿3564.72万1744.86万+18.53%+15.71%-1.90%-28.57%-34.39%-23.45%-33.42%
18LUNGPulmonx9.600+1.880+24.35%73.63万693.25万3.73亿3.58亿3881.18万3724.92万+31.51%+28.00%+22.14%-33.61%+2.02%-21.44%-24.71%
19JAGXJaguar Health0.2793+0.0543+24.13%1.24亿3300.97万8022.17万7968.43万2.87亿2.85亿+64.29%+57.71%+260.85%+200.65%-4.02%-47.59%+84.97%
20DGHIDigihost Technology1.510+0.260+20.80%10.16万14.65万4435.60万3185.97万2937.48万2109.91万+14.39%+17.97%+2.72%-14.69%+17.05%-8.48%-34.06%
21SGDSafe & Green Development0.669+0.112+20.11%233.94万162.70万960.10万195.40万1435.12万292.07万+1.80%+6.19%-13.12%-27.29%+40.90%-87.92%-52.21%
22NXTTNext Technology4.405+0.700+18.89%5.72万25.52万1156.37万598.00万262.51万135.76万-13.21%-16.89%-20.34%+86.65%-63.44%-63.59%+14.42%
23CSSE心灵鸡汤娱乐0.405+0.063+18.53%328.76万123.72万1311.72万793.95万3238.82万1960.38万+55.77%+185.01%+170.18%+109.84%+15.71%-73.36%+84.59%
24WAVEEco Wave Power3.200+0.500+18.52%12.40万39.63万1775.79万831.76万554.94万259.92万-1.23%-11.85%+156.00%+119.93%+41.59%+7.74%+158.06%
25NOVASunnova Energy International4.180+0.650+18.41%1246.75万5072.24万5.18亿4.50亿1.24亿1.08亿+13.59%+10.58%-18.52%-53.91%-57.86%-72.13%-72.59%
26ORGNOrigin Materials0.953+0.146+18.08%221.71万206.07万1.40亿1.10亿1.46亿1.16亿+37.66%+63.94%+46.75%+86.12%-12.54%-76.17%+14.00%
27RGC脑再生科技6.220+0.950+18.03%2182.001.28万8094.00万909.59万1301.29万146.24万+16.26%+19.16%+67.20%-21.46%-57.10%-74.61%-40.76%
28RSIRush Street Interactive7.565+1.145+17.83%376.67万2874.17万6.02亿4.31亿7954.36万5702.26万+27.14%+23.00%+10.76%+36.79%+71.15%+141.68%+68.48%
29COMMCommScope1.020+0.152+17.50%574.70万554.77万2.16亿1.91亿2.12亿1.88亿+11.51%+7.37%-14.29%-53.85%-35.03%-78.84%-63.83%
30TWG富原集团1.410+0.210+17.49%24.74万32.32万4088.71万281.98万2900.00万200.00万-11.88%-23.79%-64.75%-64.75%-64.75%-64.75%-64.75%
31YINN3倍做多富时中国ETF-Direxion26.480+3.820+16.86%704.40万1.79亿11.84亿11.84亿4470.00万4470.00万+19.87%+40.78%+34.83%+48.98%+1.32%-32.51%+26.78%
32OLPXOlaplex1.635+0.235+16.79%241.67万387.17万10.81亿2.56亿6.61亿1.56亿+23.86%+21.11%-7.10%-32.99%-4.94%-54.96%-35.63%
33CWEB2倍做多沪深中国互联网股票ETF-Direxion39.160+5.620+16.76%91.56万3436.14万4.23亿4.23亿1080.00万1080.00万+16.31%+37.94%+28.39%+41.70%+16.34%+4.81%+18.05%
34BHEBenchmark Electronics35.290+5.000+16.51%32.87万1172.91万12.72亿12.42亿3604.26万3519.42万+16.47%+18.18%+18.22%+20.96%+49.62%+69.22%+28.40%
35VMI维蒙特工业240.900+33.200+15.98%31.53万7564.71万48.62亿46.10亿2018.45万1913.78万+14.95%+14.87%+9.13%+5.27%+24.25%-14.26%+3.45%
36CHRW罗宾逊物流83.600+11.510+15.97%345.51万2.88亿97.81亿97.44亿1.17亿1.17亿+18.99%+19.65%+16.63%+13.11%+4.33%-16.26%-2.43%
37PLCE儿童之家7.790+1.070+15.92%55.22万413.96万9719.84万8522.81万1247.73万1094.07万+13.72%-7.04%-14.21%-60.85%-69.22%-70.12%-66.45%
38WWayfair58.470+7.940+15.71%954.80万5.47亿70.41亿53.33亿1.20亿9121.40万+14.76%+6.81%-6.78%+15.42%+25.69%+61.43%-5.24%
39FEAM5E Advanced1.330+0.180+15.65%21.62万28.06万8417.02万6567.91万6328.58万4938.28万+19.82%+11.76%-5.00%-0.75%-41.92%-71.40%-5.67%
40BILI哔哩哔哩14.705+1.975+15.51%1056.85万1.50亿60.69亿40.99亿4.13亿2.79亿+17.64%+32.84%+32.96%+44.17%+1.07%-26.03%+20.83%
41BPMCBlueprint Medicines109.380+14.520+15.31%128.61万1.37亿68.71亿67.96亿6281.49万6213.05万+20.56%+23.04%+20.62%+41.74%+84.58%+87.26%+18.58%
42BABXGraniteShares 2x Long BABA Daily ETF16.520+2.190+15.28%17.81万276.72万1652.00万1652.00万100.00万100.00万+16.17%+37.10%+24.30%+1.79%-11.61%-16.06%+3.87%
43XPEV小鹏汽车9.345+1.225+15.09%1801.77万1.61亿88.19亿56.72亿9.44亿6.07亿+31.99%+30.33%+25.94%+6.31%-41.96%-7.93%-35.95%
44BURUNuburu0.2060+0.0270+15.08%95.99万19.27万793.77万342.73万3853.24万1663.74万+25.08%+24.32%+24.10%+34.03%-37.10%-77.41%+37.61%
45HWMHowmet Aerospace76.750+9.970+14.93%563.27万4.31亿313.43亿309.69亿4.08亿4.04亿+18.44%+20.87%+17.12%+31.47%+59.07%+77.86%+41.94%
46SHYFShyft Group12.330+1.590+14.80%17.83万211.04万4.24亿3.89亿3437.41万3158.84万+9.80%+20.06%+4.05%+12.19%+13.19%-46.48%+1.36%
47RGLSRegulus Therapeutics2.8800+0.3700+14.74%44.61万120.52万1.89亿1.20亿6546.53万4155.13万+26.87%+29.73%+14.29%+121.54%+100.00%+111.76%+125.00%
48NCNACCO Industries31.610+4.060+14.74%3.29万95.67万2.36亿9789.70万745.97万309.70万+10.83%+13.95%+10.06%-12.68%-7.80%+2.25%-12.83%
49CNTXContext Therapeutics1.5600+0.2000+14.71%2456.28万4609.81万2490.70万2166.68万1596.61万1388.90万+13.04%+10.64%+21.88%+52.94%+47.17%+223.65%+38.05%
50HTZ赫兹租车5.120+0.650+14.54%911.17万4527.55万15.66亿6.24亿3.06亿1.22亿+9.40%-14.53%-29.38%-42.73%-41.49%-67.90%-50.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.530+1.600+82.90%1.36亿5.19亿1.85亿1.82亿5239.08万5168.46万+81.03%+89.78%+55.51%+126.28%+59.73%-58.67%+47.08%
2ASPNAspen Aerogels
23.570+8.350+54.86%810.61万1.76亿18.09亿17.84亿7676.21万7569.84万+50.03%+59.04%+39.88%+108.40%+142.99%+218.51%+49.37%
3NUWENuwellis
0.2027+0.0697+52.41%3813.82万711.65万137.87万137.55万680.14万678.60万-29.86%-22.16%-46.81%-54.45%-68.02%-95.43%-65.11%
4XBPXBP Europe Holdings
1.925+0.615+46.95%1458.82万3157.96万5806.97万1605.78万3016.61万834.17万+52.78%+34.62%-5.18%-9.20%-85.75%-82.03%-63.68%
5SNSESensei Biotherapeutics
1.790+0.530+42.06%261.34万432.80万4489.49万2939.26万2508.10万1642.04万+78.98%+82.11%+80.81%+123.47%+132.23%+16.23%+158.67%
6ENVXEnovix
9.245+2.735+42.01%1663.51万1.44亿15.71亿13.28亿1.70亿1.44亿+58.30%+53.83%+19.60%-6.05%-21.32%-21.45%-26.16%
7SGBXSafe & Green
2.9950+0.7910+35.89%1487.95万4872.41万246.83万153.99万82.41万51.41万-31.62%-2.76%-13.34%-53.48%-66.50%-62.16%-68.14%
8RGFThe Real Good Food
0.651+0.161+32.84%933.46万640.64万1286.91万1053.30万1977.12万1618.22万+179.84%+116.97%+75.92%-45.76%-63.43%-83.01%-57.18%
9MINFT Ltd
4.084+0.994+32.16%7.08万26.37万1261.87万1260.64万309.00万308.70万+5.59%-3.57%-46.65%-51.96%-40.80%-86.39%-56.04%
10CVNACarvana
114.441+27.351+31.41%1931.54万22.69亿133.84亿100.19亿1.17亿8754.65万+47.67%+60.84%+38.82%+137.48%+236.69%+1489.46%+116.17%
11CZOOCazoo
10.745+2.385+28.53%311.73万3519.17万5255.28万1295.54万489.10万120.57万-1.87%+103.12%-34.48%+95.72%-73.88%-92.74%+13.10%
12VWEVintage Wine Estates
0.294+0.062+26.64%46.78万12.92万1843.94万1133.28万6276.18万3857.32万+22.42%+19.92%-11.85%-36.39%-49.34%-77.40%-41.51%
13GCI甘尼特
3.040+0.630+26.14%343.14万1040.63万4.49亿3.31亿1.48亿1.09亿+17.83%+21.60%+29.36%+29.91%+54.31%+84.24%+32.17%
14PRDOPerdoceo Education
23.120+4.780+26.06%110.82万2498.35万15.17亿13.93亿6559.87万6026.42万+24.17%+36.08%+33.03%+34.02%+37.24%+91.33%+32.49%
15SYRASyra Health
1.309+0.267+25.64%435.59万571.91万1846.43万432.18万1410.24万330.08万+28.35%+23.51%+1.50%+14.85%-13.29%-68.25%+28.91%
16PBI必能宝
5.280+1.070+25.42%429.93万2176.04万9.38亿8.16亿1.78亿1.55亿+25.12%+31.02%+26.62%+36.10%+33.45%+93.10%+21.56%
17CAR安飞士
118.020+23.270+24.56%145.10万1.65亿42.07亿20.59亿3564.72万1744.86万+18.53%+15.71%-1.90%-28.57%-34.39%-23.45%-33.42%
18LUNGPulmonx
9.600+1.880+24.35%73.63万693.25万3.73亿3.58亿3881.18万3724.92万+31.51%+28.00%+22.14%-33.61%+2.02%-21.44%-24.71%
19JAGXJaguar Health
0.2793+0.0543+24.13%1.24亿3300.97万8022.17万7968.43万2.87亿2.85亿+64.29%+57.71%+260.85%+200.65%-4.02%-47.59%+84.97%
20DGHIDigihost Technology
1.510+0.260+20.80%10.16万14.65万4435.60万3185.97万2937.48万2109.91万+14.39%+17.97%+2.72%-14.69%+17.05%-8.48%-34.06%
21SGDSafe & Green Development
0.669+0.112+20.11%233.94万162.70万960.10万195.40万1435.12万292.07万+1.80%+6.19%-13.12%-27.29%+40.90%-87.92%-52.21%
22NXTTNext Technology
4.405+0.700+18.89%5.72万25.52万1156.37万598.00万262.51万135.76万-13.21%-16.89%-20.34%+86.65%-63.44%-63.59%+14.42%
23CSSE心灵鸡汤娱乐
0.405+0.063+18.53%328.76万123.72万1311.72万793.95万3238.82万1960.38万+55.77%+185.01%+170.18%+109.84%+15.71%-73.36%+84.59%
24WAVEEco Wave Power
3.200+0.500+18.52%12.40万39.63万1775.79万831.76万554.94万259.92万-1.23%-11.85%+156.00%+119.93%+41.59%+7.74%+158.06%
25NOVASunnova Energy International
4.180+0.650+18.41%1246.75万5072.24万5.18亿4.50亿1.24亿1.08亿+13.59%+10.58%-18.52%-53.91%-57.86%-72.13%-72.59%
26ORGNOrigin Materials
0.953+0.146+18.08%221.71万206.07万1.40亿1.10亿1.46亿1.16亿+37.66%+63.94%+46.75%+86.12%-12.54%-76.17%+14.00%
27RGC脑再生科技
6.220+0.950+18.03%2182.001.28万8094.00万909.59万1301.29万146.24万+16.26%+19.16%+67.20%-21.46%-57.10%-74.61%-40.76%
28RSIRush Street Interactive
7.565+1.145+17.83%376.67万2874.17万6.02亿4.31亿7954.36万5702.26万+27.14%+23.00%+10.76%+36.79%+71.15%+141.68%+68.48%
29COMMCommScope
1.020+0.152+17.50%574.70万554.77万2.16亿1.91亿2.12亿1.88亿+11.51%+7.37%-14.29%-53.85%-35.03%-78.84%-63.83%
30TWG富原集团
1.410+0.210+17.49%24.74万32.32万4088.71万281.98万2900.00万200.00万-11.88%-23.79%-64.75%-64.75%-64.75%-64.75%-64.75%
31YINN3倍做多富时中国ETF-Direxion
26.480+3.820+16.86%704.40万1.79亿11.84亿11.84亿4470.00万4470.00万+19.87%+40.78%+34.83%+48.98%+1.32%-32.51%+26.78%
32OLPXOlaplex
1.635+0.235+16.79%241.67万387.17万10.81亿2.56亿6.61亿1.56亿+23.86%+21.11%-7.10%-32.99%-4.94%-54.96%-35.63%
33CWEB2倍做多沪深中国互联网股票ETF-Direxion
39.160+5.620+16.76%91.56万3436.14万4.23亿4.23亿1080.00万1080.00万+16.31%+37.94%+28.39%+41.70%+16.34%+4.81%+18.05%
34BHEBenchmark Electronics
35.290+5.000+16.51%32.87万1172.91万12.72亿12.42亿3604.26万3519.42万+16.47%+18.18%+18.22%+20.96%+49.62%+69.22%+28.40%
35VMI维蒙特工业
240.900+33.200+15.98%31.53万7564.71万48.62亿46.10亿2018.45万1913.78万+14.95%+14.87%+9.13%+5.27%+24.25%-14.26%+3.45%
36CHRW罗宾逊物流
83.600+11.510+15.97%345.51万2.88亿97.81亿97.44亿1.17亿1.17亿+18.99%+19.65%+16.63%+13.11%+4.33%-16.26%-2.43%
37PLCE儿童之家
7.790+1.070+15.92%55.22万413.96万9719.84万8522.81万1247.73万1094.07万+13.72%-7.04%-14.21%-60.85%-69.22%-70.12%-66.45%
38WWayfair
58.470+7.940+15.71%954.80万5.47亿70.41亿53.33亿1.20亿9121.40万+14.76%+6.81%-6.78%+15.42%+25.69%+61.43%-5.24%
39FEAM5E Advanced
1.330+0.180+15.65%21.62万28.06万8417.02万6567.91万6328.58万4938.28万+19.82%+11.76%-5.00%-0.75%-41.92%-71.40%-5.67%
40BILI哔哩哔哩
14.705+1.975+15.51%1056.85万1.50亿60.69亿40.99亿4.13亿2.79亿+17.64%+32.84%+32.96%+44.17%+1.07%-26.03%+20.83%
41BPMCBlueprint Medicines
109.380+14.520+15.31%128.61万1.37亿68.71亿67.96亿6281.49万6213.05万+20.56%+23.04%+20.62%+41.74%+84.58%+87.26%+18.58%
42BABXGraniteShares 2x Long BABA Daily ETF
16.520+2.190+15.28%17.81万276.72万1652.00万1652.00万100.00万100.00万+16.17%+37.10%+24.30%+1.79%-11.61%-16.06%+3.87%
43XPEV小鹏汽车
9.345+1.225+15.09%1801.77万1.61亿88.19亿56.72亿9.44亿6.07亿+31.99%+30.33%+25.94%+6.31%-41.96%-7.93%-35.95%
44BURUNuburu
0.2060+0.0270+15.08%95.99万19.27万793.77万342.73万3853.24万1663.74万+25.08%+24.32%+24.10%+34.03%-37.10%-77.41%+37.61%
45HWMHowmet Aerospace
76.750+9.970+14.93%563.27万4.31亿313.43亿309.69亿4.08亿4.04亿+18.44%+20.87%+17.12%+31.47%+59.07%+77.86%+41.94%
46SHYFShyft Group
12.330+1.590+14.80%17.83万211.04万4.24亿3.89亿3437.41万3158.84万+9.80%+20.06%+4.05%+12.19%+13.19%-46.48%+1.36%
47RGLSRegulus Therapeutics
2.8800+0.3700+14.74%44.61万120.52万1.89亿1.20亿6546.53万4155.13万+26.87%+29.73%+14.29%+121.54%+100.00%+111.76%+125.00%
48NCNACCO Industries
31.610+4.060+14.74%3.29万95.67万2.36亿9789.70万745.97万309.70万+10.83%+13.95%+10.06%-12.68%-7.80%+2.25%-12.83%
49CNTXContext Therapeutics
1.5600+0.2000+14.71%2456.28万4609.81万2490.70万2166.68万1596.61万1388.90万+13.04%+10.64%+21.88%+52.94%+47.17%+223.65%+38.05%
50HTZ赫兹租车
5.120+0.650+14.54%911.17万4527.55万15.66亿6.24亿3.06亿1.22亿+9.40%-14.53%-29.38%-42.73%-41.49%-67.90%-50.72%