序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGBXSafe & Green5.2300+2.3000+78.50%2711.12万1.33亿431.02万268.90万82.41万51.41万+19.41%+69.81%+51.33%-18.76%-41.50%-33.93%-44.36%
2FTELFitell8.740+2.380+37.42%17.00万130.15万9718.88万4090.32万1112.00万468.00万-4.48%+12.20%+19.24%+217.82%+429.70%+74.80%+471.24%
3UPLDUpland Software2.755+0.735+36.41%31.82万81.31万7675.95万6327.55万2785.78万2296.42万+27.56%+18.77%-3.99%-37.94%-44.45%-21.50%-34.86%
4AXTIAXT Inc3.910+0.880+29.04%566.03万2167.87万1.73亿1.62亿4424.82万4137.37万+34.82%+32.99%+21.43%+58.30%+86.19%+40.64%+62.91%
5VAXXVaxxinity0.133+0.029+27.83%3539.35万511.14万1688.77万737.22万1.27亿5534.69万+9.72%-71.34%-79.94%-81.40%-86.75%-93.95%-84.33%
6WOWWideOpenWest4.815+1.025+27.04%187.56万888.27万4.01亿2.12亿8331.36万4403.17万+39.16%+39.57%+31.56%+37.57%-34.93%-47.26%+18.89%
7TNDMTandem Diabetes Care45.780+9.220+25.22%121.26万5445.70万29.56亿26.96亿6456.35万5888.18万+28.74%+48.01%+38.02%+89.41%+194.97%+22.05%+54.77%
8OPENOpendoor Technologies2.530+0.500+24.61%1367.84万3361.86万17.49亿15.88亿6.92亿6.28亿+22.20%+17.38%-8.35%-22.88%+16.57%+87.38%-43.54%
9TWSTTwist Bioscience39.665+7.655+23.91%76.21万2922.23万22.93亿22.59亿5781.80万5694.66万+27.62%+39.86%+24.03%+7.29%+127.96%+206.53%+7.61%
10ALHCAlignment Healthcare6.420+1.160+22.05%38.14万232.44万12.27亿6.54亿1.91亿1.02亿+24.42%+25.88%+36.60%+1.74%+2.72%-8.29%-25.44%
11RMAXRE/MAX Holdings8.720+1.560+21.79%16.57万138.65万1.64亿1.17亿1885.29万1345.95万+20.94%+22.13%+6.73%-14.17%-10.29%-50.92%-34.58%
12LOCOEl Pollo Loco10.443+1.843+21.43%102.73万1122.90万3.26亿2.36亿3118.34万2264.49万+24.32%+25.36%+13.88%+14.51%+25.21%+9.69%+18.40%
13DTCKDavis Commodities1.270+0.220+20.95%205.78万270.86万3111.58万589.34万2450.06万464.05万+22.71%+18.69%+19.81%+38.87%-81.81%-68.25%+22.12%
14ARDXArdelyx8.1700+1.3800+20.32%534.18万4384.10万19.12亿18.63亿2.34亿2.28亿+29.48%+26.86%+14.11%-10.42%+112.76%+73.83%+31.77%
15OSPNOneSpan13.160+2.210+20.18%43.17万571.57万4.98亿4.26亿3784.52万3239.81万+20.18%+32.66%+15.74%+30.04%+55.56%+1.70%+22.76%
16CLFD克利尔菲尔德通讯38.300+6.390+20.03%18.11万687.90万5.63亿4.72亿1470.67万1232.48万+30.45%+35.43%+29.44%+32.34%+58.86%-9.11%+31.71%
17MODVModivCare26.375+4.395+20.00%15.22万402.72万3.74亿2.70亿1419.49万1025.30万+10.22%+31.02%+12.62%-36.66%-42.03%-54.53%-40.04%
18HCTIHealthcare Triangle1.4600+0.2300+18.70%1865.45万3165.52万678.89万276.72万464.99万189.54万+21.67%+4.76%-27.36%-38.40%-64.73%-41.60%-46.81%
19ONVOOrganovo Holdings1.127+0.177+18.60%51.23万54.72万1284.01万1261.85万1139.11万1119.46万+14.08%-1.98%+7.35%+8.91%-35.22%-42.49%+1.55%
20AIPArteris7.020+1.090+18.38%2.58万17.36万2.70亿1.65亿3847.91万2355.26万+3.85%+4.62%-0.57%+9.69%+45.34%+75.94%+19.19%
21AKAa.k.a. Brands23.0100+3.5100+18.00%6051.0013.28万2.41亿1420.54万1048.89万61.74万+82.33%+99.05%+131.02%+130.56%+200.00%+488.73%+185.84%
22IESCIES Holdings161.240+24.380+17.81%5.11万794.55万32.64亿13.69亿2024.35万849.24万+26.41%+39.16%+28.02%+83.23%+165.63%+274.63%+103.53%
23CLARClarus7.243+1.083+17.58%9.60万68.23万2.77亿1.72亿3829.82万2370.42万+19.32%+18.74%+11.09%+21.58%+42.71%-13.94%+5.44%
24JAGXJaguar Health0.3441+0.0509+17.36%5331.46万1806.84万9883.38万9817.18万2.87亿2.85亿+102.41%+94.30%+344.57%+270.40%+18.25%-35.43%+127.88%
25PCTYPaylocity174.480+24.880+16.63%32.67万5737.64万98.29亿76.57亿5633.14万4388.32万+11.43%+10.78%+5.38%+4.99%+15.27%-5.00%+5.84%
26JYNTThe Joint14.980+2.120+16.49%2.36万33.38万2.24亿1.61亿1493.57万1074.24万+24.01%+25.67%+17.95%+55.72%+82.46%+0.27%+55.88%
27VSTEVast Renewables4.027+0.567+16.39%6723.002.70万1.21亿516.37万2997.35万128.22万+0.68%+6.54%-41.63%+127.53%-63.26%-61.72%-22.40%
28CDXSCodexis3.885+0.545+16.32%34.27万130.44万2.74亿2.47亿7055.76万6367.45万+46.60%+38.75%+21.03%+35.37%+138.34%-1.65%+27.38%
29ORGNOrigin Materials1.160+0.162+16.20%226.74万254.32万1.70亿1.34亿1.46亿1.16亿+67.51%+99.48%+78.57%+126.47%+6.42%-71.00%+38.72%
30RGFThe Real Good Food0.716+0.097+15.68%50.94万34.27万1415.76万1158.76万1977.12万1618.22万+207.85%+138.69%+93.53%-40.33%-59.77%-81.30%-52.89%
31PEVPhoenix Motor0.5000+0.0673+15.55%1.36万6710.001734.26万489.53万3468.52万979.07万-17.36%-28.45%-35.77%-57.26%-49.29%-44.44%-52.17%
32ABEOAbeona Therapeutics4.7000+0.6300+15.48%58.45万260.01万1.29亿8950.50万2735.50万1904.36万+47.34%-37.58%-38.96%+9.30%+10.33%+44.17%-6.19%
33DXYZDestiny Tech10015.240+2.040+15.45%108.83万1615.12万1.66亿1.66亿1087.99万1087.99万-37.95%-52.76%-54.56%+84.73%+84.73%+84.73%+84.73%
34MTZMasTec104.645+13.645+14.99%29.48万3066.74万83.18亿65.35亿7948.92万6244.78万+21.43%+25.41%+13.77%+51.62%+109.29%+22.13%+38.20%
35ATGEAdtalem Global Education60.080+7.680+14.66%20.96万1235.36万22.59亿22.21亿3760.65万3697.18万+26.14%+30.21%+18.45%+23.17%+8.60%+42.71%+1.92%
36OLBThe OLB Group0.5599+0.0703+14.36%41.51万21.91万1013.02万581.07万1809.29万1037.82万+85.89%+44.30%-2.24%-23.30%-6.71%-26.35%-47.18%
37CSLRComplete Solaria0.785+0.098+14.18%51.98万38.70万3854.57万1999.65万4909.65万2547.00万+87.20%+196.26%+35.13%-43.52%-34.58%-92.45%-51.08%
38BJRIBJ's餐饮37.260+4.500+13.74%10.61万389.66万8.71亿7.42亿2338.31万1990.61万+12.26%+16.95%+8.13%+4.81%+37.19%+18.62%+3.47%
39CDIOCardio Diagnostics0.790+0.095+13.69%28.32万21.81万1705.70万1314.62万2159.11万1664.08万+9.36%-27.52%-34.71%-59.49%-42.55%-62.91%-68.27%
40RDFNRedfin6.700+0.800+13.56%168.31万1098.36万8.00亿7.66亿1.19亿1.14亿+29.34%+26.18%+9.12%-19.37%+13.95%-5.37%-35.08%
41DNAGinkgo Bioworks0.978+0.116+13.52%837.43万789.76万20.36亿11.45亿20.83亿11.72亿+25.69%+5.72%-8.64%-24.22%-34.40%-19.88%-42.16%
42AAPU2倍做多AAPL ETF-Direxion25.780+3.070+13.52%56.98万1467.58万6702.77万6702.77万260.00万260.00万+17.61%+21.20%+17.66%-2.21%+1.31%+13.08%-5.60%
43VIRVir Biotechnology10.410+1.230+13.40%35.86万372.27万14.14亿9.42亿1.36亿9051.90万+36.44%+30.78%+9.93%+15.80%+21.19%-59.18%+3.48%
44AAPBGraniteShares 2x Long AAPL Daily ETF20.000+2.360+13.38%16.86万336.75万1800.00万1800.00万90.00万90.00万+17.44%+21.36%+17.65%-8.42%-6.27%+4.59%-12.93%
45AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.280+2.740+13.34%2.40万56.07万465.60万465.60万20.00万20.00万+17.40%+20.75%+17.28%-8.86%-5.23%-5.23%-5.23%
46PACBPacific Biosciences of California1.990+0.230+13.07%235.68万462.14万5.42亿5.39亿2.72亿2.71亿+44.20%+36.30%-40.24%-69.71%-70.25%-83.28%-79.71%
47GCTSGCT Semiconductor Holding5.730+0.660+13.02%14.66万81.04万2.63亿1.72亿4583.33万3001.67万+21.66%+15.06%0.00%-46.25%-45.69%-44.96%-45.74%
48NAIL3倍做多住宅建筑商和供应-Direxion125.000+14.260+12.88%12.22万1489.70万3.00亿3.00亿240.00万240.00万+15.59%+19.95%-4.02%+21.29%+112.77%+140.29%+14.08%
49PTONPeloton Interactive3.530+0.400+12.79%837.80万2854.88万13.09亿11.46亿3.71亿3.25亿+16.51%+15.37%-7.34%-19.40%-25.36%-53.79%-42.03%
50NOVASunnova Energy International4.980+0.560+12.67%254.49万1232.99万6.17亿5.36亿1.24亿1.08亿+35.33%+31.75%-2.92%-45.09%-49.80%-66.80%-67.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGBXSafe & Green
5.2300+2.3000+78.50%2711.12万1.33亿431.02万268.90万82.41万51.41万+19.41%+69.81%+51.33%-18.76%-41.50%-33.93%-44.36%
2FTELFitell
8.740+2.380+37.42%17.00万130.15万9718.88万4090.32万1112.00万468.00万-4.48%+12.20%+19.24%+217.82%+429.70%+74.80%+471.24%
3UPLDUpland Software
2.755+0.735+36.41%31.82万81.31万7675.95万6327.55万2785.78万2296.42万+27.56%+18.77%-3.99%-37.94%-44.45%-21.50%-34.86%
4AXTIAXT Inc
3.910+0.880+29.04%566.03万2167.87万1.73亿1.62亿4424.82万4137.37万+34.82%+32.99%+21.43%+58.30%+86.19%+40.64%+62.91%
5VAXXVaxxinity
0.133+0.029+27.83%3539.35万511.14万1688.77万737.22万1.27亿5534.69万+9.72%-71.34%-79.94%-81.40%-86.75%-93.95%-84.33%
6WOWWideOpenWest
4.815+1.025+27.04%187.56万888.27万4.01亿2.12亿8331.36万4403.17万+39.16%+39.57%+31.56%+37.57%-34.93%-47.26%+18.89%
7TNDMTandem Diabetes Care
45.780+9.220+25.22%121.26万5445.70万29.56亿26.96亿6456.35万5888.18万+28.74%+48.01%+38.02%+89.41%+194.97%+22.05%+54.77%
8OPENOpendoor Technologies
2.530+0.500+24.61%1367.84万3361.86万17.49亿15.88亿6.92亿6.28亿+22.20%+17.38%-8.35%-22.88%+16.57%+87.38%-43.54%
9TWSTTwist Bioscience
39.665+7.655+23.91%76.21万2922.23万22.93亿22.59亿5781.80万5694.66万+27.62%+39.86%+24.03%+7.29%+127.96%+206.53%+7.61%
10ALHCAlignment Healthcare
6.420+1.160+22.05%38.14万232.44万12.27亿6.54亿1.91亿1.02亿+24.42%+25.88%+36.60%+1.74%+2.72%-8.29%-25.44%
11RMAXRE/MAX Holdings
8.720+1.560+21.79%16.57万138.65万1.64亿1.17亿1885.29万1345.95万+20.94%+22.13%+6.73%-14.17%-10.29%-50.92%-34.58%
12LOCOEl Pollo Loco
10.443+1.843+21.43%102.73万1122.90万3.26亿2.36亿3118.34万2264.49万+24.32%+25.36%+13.88%+14.51%+25.21%+9.69%+18.40%
13DTCKDavis Commodities
1.270+0.220+20.95%205.78万270.86万3111.58万589.34万2450.06万464.05万+22.71%+18.69%+19.81%+38.87%-81.81%-68.25%+22.12%
14ARDXArdelyx
8.1700+1.3800+20.32%534.18万4384.10万19.12亿18.63亿2.34亿2.28亿+29.48%+26.86%+14.11%-10.42%+112.76%+73.83%+31.77%
15OSPNOneSpan
13.160+2.210+20.18%43.17万571.57万4.98亿4.26亿3784.52万3239.81万+20.18%+32.66%+15.74%+30.04%+55.56%+1.70%+22.76%
16CLFD克利尔菲尔德通讯
38.300+6.390+20.03%18.11万687.90万5.63亿4.72亿1470.67万1232.48万+30.45%+35.43%+29.44%+32.34%+58.86%-9.11%+31.71%
17MODVModivCare
26.375+4.395+20.00%15.22万402.72万3.74亿2.70亿1419.49万1025.30万+10.22%+31.02%+12.62%-36.66%-42.03%-54.53%-40.04%
18HCTIHealthcare Triangle
1.4600+0.2300+18.70%1865.45万3165.52万678.89万276.72万464.99万189.54万+21.67%+4.76%-27.36%-38.40%-64.73%-41.60%-46.81%
19ONVOOrganovo Holdings
1.127+0.177+18.60%51.23万54.72万1284.01万1261.85万1139.11万1119.46万+14.08%-1.98%+7.35%+8.91%-35.22%-42.49%+1.55%
20AIPArteris
7.020+1.090+18.38%2.58万17.36万2.70亿1.65亿3847.91万2355.26万+3.85%+4.62%-0.57%+9.69%+45.34%+75.94%+19.19%
21AKAa.k.a. Brands
23.0100+3.5100+18.00%6051.0013.28万2.41亿1420.54万1048.89万61.74万+82.33%+99.05%+131.02%+130.56%+200.00%+488.73%+185.84%
22IESCIES Holdings
161.240+24.380+17.81%5.11万794.55万32.64亿13.69亿2024.35万849.24万+26.41%+39.16%+28.02%+83.23%+165.63%+274.63%+103.53%
23CLARClarus
7.243+1.083+17.58%9.60万68.23万2.77亿1.72亿3829.82万2370.42万+19.32%+18.74%+11.09%+21.58%+42.71%-13.94%+5.44%
24JAGXJaguar Health
0.3441+0.0509+17.36%5331.46万1806.84万9883.38万9817.18万2.87亿2.85亿+102.41%+94.30%+344.57%+270.40%+18.25%-35.43%+127.88%
25PCTYPaylocity
174.480+24.880+16.63%32.67万5737.64万98.29亿76.57亿5633.14万4388.32万+11.43%+10.78%+5.38%+4.99%+15.27%-5.00%+5.84%
26JYNTThe Joint
14.980+2.120+16.49%2.36万33.38万2.24亿1.61亿1493.57万1074.24万+24.01%+25.67%+17.95%+55.72%+82.46%+0.27%+55.88%
27VSTEVast Renewables
4.027+0.567+16.39%6723.002.70万1.21亿516.37万2997.35万128.22万+0.68%+6.54%-41.63%+127.53%-63.26%-61.72%-22.40%
28CDXSCodexis
3.885+0.545+16.32%34.27万130.44万2.74亿2.47亿7055.76万6367.45万+46.60%+38.75%+21.03%+35.37%+138.34%-1.65%+27.38%
29ORGNOrigin Materials
1.160+0.162+16.20%226.74万254.32万1.70亿1.34亿1.46亿1.16亿+67.51%+99.48%+78.57%+126.47%+6.42%-71.00%+38.72%
30RGFThe Real Good Food
0.716+0.097+15.68%50.94万34.27万1415.76万1158.76万1977.12万1618.22万+207.85%+138.69%+93.53%-40.33%-59.77%-81.30%-52.89%
31PEVPhoenix Motor
0.5000+0.0673+15.55%1.36万6710.001734.26万489.53万3468.52万979.07万-17.36%-28.45%-35.77%-57.26%-49.29%-44.44%-52.17%
32ABEOAbeona Therapeutics
4.7000+0.6300+15.48%58.45万260.01万1.29亿8950.50万2735.50万1904.36万+47.34%-37.58%-38.96%+9.30%+10.33%+44.17%-6.19%
33DXYZDestiny Tech100
15.240+2.040+15.45%108.83万1615.12万1.66亿1.66亿1087.99万1087.99万-37.95%-52.76%-54.56%+84.73%+84.73%+84.73%+84.73%
34MTZMasTec
104.645+13.645+14.99%29.48万3066.74万83.18亿65.35亿7948.92万6244.78万+21.43%+25.41%+13.77%+51.62%+109.29%+22.13%+38.20%
35ATGEAdtalem Global Education
60.080+7.680+14.66%20.96万1235.36万22.59亿22.21亿3760.65万3697.18万+26.14%+30.21%+18.45%+23.17%+8.60%+42.71%+1.92%
36OLBThe OLB Group
0.5599+0.0703+14.36%41.51万21.91万1013.02万581.07万1809.29万1037.82万+85.89%+44.30%-2.24%-23.30%-6.71%-26.35%-47.18%
37CSLRComplete Solaria
0.785+0.098+14.18%51.98万38.70万3854.57万1999.65万4909.65万2547.00万+87.20%+196.26%+35.13%-43.52%-34.58%-92.45%-51.08%
38BJRIBJ's餐饮
37.260+4.500+13.74%10.61万389.66万8.71亿7.42亿2338.31万1990.61万+12.26%+16.95%+8.13%+4.81%+37.19%+18.62%+3.47%
39CDIOCardio Diagnostics
0.790+0.095+13.69%28.32万21.81万1705.70万1314.62万2159.11万1664.08万+9.36%-27.52%-34.71%-59.49%-42.55%-62.91%-68.27%
40RDFNRedfin
6.700+0.800+13.56%168.31万1098.36万8.00亿7.66亿1.19亿1.14亿+29.34%+26.18%+9.12%-19.37%+13.95%-5.37%-35.08%
41DNAGinkgo Bioworks
0.978+0.116+13.52%837.43万789.76万20.36亿11.45亿20.83亿11.72亿+25.69%+5.72%-8.64%-24.22%-34.40%-19.88%-42.16%
42AAPU2倍做多AAPL ETF-Direxion
25.780+3.070+13.52%56.98万1467.58万6702.77万6702.77万260.00万260.00万+17.61%+21.20%+17.66%-2.21%+1.31%+13.08%-5.60%
43VIRVir Biotechnology
10.410+1.230+13.40%35.86万372.27万14.14亿9.42亿1.36亿9051.90万+36.44%+30.78%+9.93%+15.80%+21.19%-59.18%+3.48%
44AAPBGraniteShares 2x Long AAPL Daily ETF
20.000+2.360+13.38%16.86万336.75万1800.00万1800.00万90.00万90.00万+17.44%+21.36%+17.65%-8.42%-6.27%+4.59%-12.93%
45AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.280+2.740+13.34%2.40万56.07万465.60万465.60万20.00万20.00万+17.40%+20.75%+17.28%-8.86%-5.23%-5.23%-5.23%
46PACBPacific Biosciences of California
1.990+0.230+13.07%235.68万462.14万5.42亿5.39亿2.72亿2.71亿+44.20%+36.30%-40.24%-69.71%-70.25%-83.28%-79.71%
47GCTSGCT Semiconductor Holding
5.730+0.660+13.02%14.66万81.04万2.63亿1.72亿4583.33万3001.67万+21.66%+15.06%0.00%-46.25%-45.69%-44.96%-45.74%
48NAIL3倍做多住宅建筑商和供应-Direxion
125.000+14.260+12.88%12.22万1489.70万3.00亿3.00亿240.00万240.00万+15.59%+19.95%-4.02%+21.29%+112.77%+140.29%+14.08%
49PTONPeloton Interactive
3.530+0.400+12.79%837.80万2854.88万13.09亿11.46亿3.71亿3.25亿+16.51%+15.37%-7.34%-19.40%-25.36%-53.79%-42.03%
50NOVASunnova Energy International
4.980+0.560+12.67%254.49万1232.99万6.17亿5.36亿1.24亿1.08亿+35.33%+31.75%-2.92%-45.09%-49.80%-66.80%-67.34%