序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ALLRAllarity Therapeutics2.9550+1.5850+115.69%3559.83万1.04亿705.14万705.06万238.63万238.60万+115.69%+97.00%-36.72%-67.88%-71.03%-99.03%-73.19%
2EBSEmergent BioSolutions2.935+1.005+52.08%1156.51万3571.76万1.54亿1.52亿5239.08万5168.46万+34.64%+54.48%+29.88%+91.84%+24.37%-65.22%+22.30%
3SGBXSafe & Green3.0640+0.8600+39.02%113.60万323.85万252.52万157.53万82.41万51.41万+6.32%-2.67%-11.95%-57.21%-65.96%-60.34%-67.40%
4CVNACarvana119.926+32.836+37.70%271.81万3.24亿140.25亿104.99亿1.17亿8754.65万+59.16%+73.40%+45.54%+173.80%+250.97%+1596.27%+126.53%
5ENVXEnovix8.630+2.120+32.57%288.13万2469.97万14.66亿12.39亿1.70亿1.44亿+43.36%+30.17%+13.40%-5.58%-15.72%-25.09%-31.07%
6CNTXContext Therapeutics1.7700+0.4100+30.15%1376.68万2786.09万2825.99万2458.35万1596.61万1388.90万+36.15%+27.34%+42.74%+71.84%+51.28%+240.06%+56.64%
7ASPNAspen Aerogels19.720+4.500+29.57%159.50万3231.28万15.14亿14.93亿7676.21万7569.84万+18.51%+30.86%+15.59%+80.75%+108.68%+215.52%+24.97%
8NXTTNext Technology4.780+1.075+29.01%2.04万9.35万1254.81万648.91万262.51万135.76万-5.72%-14.37%-1.14%+93.52%-61.85%-64.61%+24.16%
9LUNGPulmonx9.800+2.080+26.94%6.29万61.51万3.80亿3.65亿3881.18万3724.92万+30.32%+31.90%+23.27%-31.52%+2.40%-21.35%-23.14%
10APVOAptevo Therapeutics1.155+0.195+20.31%1116.68万1461.49万415.11万414.61万359.41万358.97万+69.21%+62.11%-69.61%-82.84%-88.07%-98.51%-85.50%
11CAR安飞士113.850+19.100+20.16%21.80万2401.31万40.58亿19.87亿3564.72万1744.86万+10.21%+8.07%-5.99%-26.97%-37.60%-28.71%-35.77%
12BFLYButterfly Network0.940+0.153+19.43%25.43万23.27万1.98亿1.47亿2.11亿1.56亿+32.94%+14.71%-9.63%+7.21%-10.49%-54.37%-12.97%
13GCI甘尼特2.810+0.400+16.60%10.88万29.56万4.15亿3.06亿1.48亿1.09亿+4.46%+16.12%+20.09%+19.57%+44.10%+41.92%+22.17%
14RGFThe Real Good Food0.570+0.080+16.33%61.95万32.42万1126.96万922.39万1977.12万1618.22万+128.00%+78.13%+51.60%-49.11%-69.68%-84.17%-62.50%
15TROO盟军集团1.486+0.206+16.13%5.54万7.74万1.51亿7036.01万1.02亿4733.59万+5.42%+30.39%+18.91%-20.09%-60.57%-69.16%-50.29%
16VRMVroom13.2900+1.8100+15.77%1.85万23.33万2386.39万2211.02万179.56万166.37万+13.78%+20.05%+16.58%-15.33%-84.62%-78.56%-72.43%
17MAXMediaAlpha24.270+3.210+15.24%15.06万374.88万12.34亿4.34亿5082.53万1789.00万+27.27%+34.01%+25.04%+97.96%+156.55%+295.28%+117.67%
18LNTHLantheus77.650+10.260+15.22%27.94万2118.16万53.23亿52.12亿6855.14万6712.73万+19.08%+26.30%+31.19%+43.64%+19.42%-5.89%+25.24%
19HLF康宝莱9.950+1.270+14.63%15.51万150.27万9.93亿7.31亿9978.67万7347.70万+8.15%+20.90%+22.24%-11.87%-24.68%-27.58%-34.80%
20ONEWOneWater Marine23.080+2.930+14.54%1.27万28.79万3.36亿2.75亿1456.99万1193.47万-1.03%-4.59%-15.40%-11.23%-3.59%-7.94%-31.70%
21BVBrightView Holdings12.840+1.570+13.93%4.40万53.54万12.12亿5.14亿9440.00万4002.87万+13.33%+18.67%+5.42%+48.10%+81.10%+145.51%+52.49%
22HWMHowmet Aerospace75.830+9.050+13.55%50.64万3801.32万309.68亿305.98亿4.08亿4.04亿+17.20%+19.49%+14.89%+31.33%+57.39%+70.26%+40.23%
23CHRW罗宾逊物流81.765+9.675+13.42%24.25万1967.41万95.66亿95.30亿1.17亿1.17亿+15.26%+18.83%+13.93%+11.35%+0.35%-19.91%-4.57%
24WWayfair57.300+6.770+13.40%209.42万1.22亿69.01亿52.27亿1.20亿9121.40万+8.28%+4.66%-8.19%+16.87%+23.70%+83.13%-7.13%
25VMI维蒙特工业235.000+27.300+13.14%3.04万688.66万47.43亿44.97亿2018.45万1913.78万+10.52%+11.28%+6.65%+4.35%+20.71%-18.73%+0.91%
26KSCPKnightscope0.4896+0.0546+12.55%83.64万40.23万5128.00万3903.63万1.05亿7973.13万+2.43%-2.31%-0.04%-5.66%-19.61%-8.00%-18.40%
27TROXTronox19.225+2.135+12.49%11.93万222.00万30.34亿22.60亿1.58亿1.18亿+9.17%+20.76%+11.71%+42.05%+77.18%+52.81%+36.94%
28SVRESaverOne 20140.805+0.088+12.27%7.74万6.31万1294.91万1180.33万1608.38万1466.06万+19.07%+8.72%-26.81%-23.32%+133.57%-30.59%+11.66%
29SFMSprouts Farmers Market72.144+7.854+12.22%14.67万1052.58万72.49亿72.31亿1.00亿1.00亿+9.99%+15.58%+13.99%+40.85%+77.30%+100.18%+49.96%
30VERBVerb Technology0.1632+0.0177+12.16%1125.92万187.75万1294.19万1282.52万7930.08万7858.57万-8.83%+1.24%-36.25%+20.89%-34.17%-90.73%-5.12%
31RSIRush Street Interactive7.185+0.765+11.92%67.39万514.24万5.72亿4.10亿7954.36万5702.26万+21.16%+13.51%+4.89%+33.06%+61.46%+126.66%+60.02%
32WCC西科国际172.225+17.825+11.54%6.37万1048.39万87.53亿75.04亿5082.11万4356.82万+7.92%+12.92%-1.14%-4.61%+25.24%+20.67%-0.70%
33KTBKontoor Brands69.285+7.145+11.50%4.27万285.01万38.63亿37.91亿5575.96万5472.01万+12.00%+26.34%+20.60%+19.83%+41.36%+62.01%+11.92%
34SDIGStronghold Digital Mining3.445+0.355+11.49%11.93万41.35万4466.24万3799.45万1296.48万1102.92万-1.29%+45.35%-7.40%-19.51%-17.78%-59.86%-52.81%
35HTZ赫兹租车4.983+0.513+11.48%106.07万517.62万15.24亿6.08亿3.06亿1.22亿-14.09%-22.02%-34.69%-39.31%-43.76%-69.24%-52.04%
36HUBCHUB Cyber Security1.1700+0.1200+11.43%504.10万615.37万1211.25万631.98万1035.26万540.15万+2.63%-13.33%+62.73%-32.37%-69.30%-82.54%-46.08%
37FCUVFocus Universal0.335+0.034+11.30%1.48万4660.002169.86万884.15万6477.18万2639.24万+19.64%+18.37%-16.83%-71.12%-79.94%-80.64%-77.05%
38PRDOPerdoceo Education20.400+2.060+11.23%3.14万62.83万13.38亿12.29亿6559.87万6026.42万+10.75%+21.18%+16.91%+15.33%+22.60%+67.19%+16.90%
39FORMFormFactor48.930+4.940+11.23%7.02万339.74万37.88亿37.49亿7741.82万7662.82万+17.28%+13.87%+5.95%+24.54%+34.87%+78.45%+17.31%
40CRMLCritical Metals8.680+0.870+11.14%5024.004.14万7.03亿877.36万8102.35万101.08万-17.25%+15.73%-29.43%-20.51%-20.29%-17.41%-21.16%
41TTMITTM科技16.400+1.630+11.04%12.23万192.32万16.69亿16.37亿1.02亿9981.39万+12.18%+16.23%+10.66%+15.82%+16.81%+43.61%+3.73%
42SBEVSplash Beverage0.355+0.035+10.94%1.63万5520.001602.10万1147.50万4512.97万3232.39万+7.90%+6.61%+0.06%+1.31%-26.14%-70.90%-35.73%
43YINN3倍做多富时中国ETF-Direxion25.050+2.390+10.55%100.39万2488.21万11.20亿11.20亿4470.00万4470.00万+15.97%+39.94%+25.31%+65.22%-6.32%-31.27%+19.93%
44XPEV小鹏汽车8.975+0.855+10.53%287.32万2511.60万84.70亿54.48亿9.44亿6.07亿+26.77%+20.96%+20.79%+14.04%-47.61%-7.19%-38.49%
45PLAG美国绿星球0.2100+0.0200+10.53%633.00133.001513.72万758.94万7208.19万3613.99万-4.55%+4.22%-9.87%-40.97%-61.54%-61.82%-57.06%
46TTOOT2 Biosystems3.3127+0.3127+10.42%1.39万4.45万2912.84万1544.92万879.30万466.36万+20.03%+12.68%+18.73%-23.32%-38.99%-89.05%-47.21%
47IACIAC Inc52.830+4.980+10.41%30.51万1593.19万45.48亿39.60亿8608.97万7495.63万+7.44%+12.26%+0.42%+3.18%+17.79%+1.01%+0.86%
48CWEB2倍做多沪深中国互联网股票ETF-Direxion37.030+3.490+10.41%12.71万465.84万4.00亿4.00亿1080.00万1080.00万+10.31%+32.53%+18.80%+51.88%+9.95%+2.36%+11.63%
49MAIAMAIA Biotechnology3.220+0.300+10.27%4.04万12.92万6627.23万4975.78万2058.15万1545.27万+19.70%+62.63%+38.79%+123.61%+43.11%+20.60%+175.21%
50PBI必能宝4.640+0.430+10.21%30.24万138.37万8.24亿7.17亿1.78亿1.55亿+9.43%+18.07%+9.18%+25.68%+22.08%+49.52%+6.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ALLRAllarity Therapeutics
2.9550+1.5850+115.69%3559.83万1.04亿705.14万705.06万238.63万238.60万+115.69%+97.00%-36.72%-67.88%-71.03%-99.03%-73.19%
2EBSEmergent BioSolutions
2.935+1.005+52.08%1156.51万3571.76万1.54亿1.52亿5239.08万5168.46万+34.64%+54.48%+29.88%+91.84%+24.37%-65.22%+22.30%
3SGBXSafe & Green
3.0640+0.8600+39.02%113.60万323.85万252.52万157.53万82.41万51.41万+6.32%-2.67%-11.95%-57.21%-65.96%-60.34%-67.40%
4CVNACarvana
119.926+32.836+37.70%271.81万3.24亿140.25亿104.99亿1.17亿8754.65万+59.16%+73.40%+45.54%+173.80%+250.97%+1596.27%+126.53%
5ENVXEnovix
8.630+2.120+32.57%288.13万2469.97万14.66亿12.39亿1.70亿1.44亿+43.36%+30.17%+13.40%-5.58%-15.72%-25.09%-31.07%
6CNTXContext Therapeutics
1.7700+0.4100+30.15%1376.68万2786.09万2825.99万2458.35万1596.61万1388.90万+36.15%+27.34%+42.74%+71.84%+51.28%+240.06%+56.64%
7ASPNAspen Aerogels
19.720+4.500+29.57%159.50万3231.28万15.14亿14.93亿7676.21万7569.84万+18.51%+30.86%+15.59%+80.75%+108.68%+215.52%+24.97%
8NXTTNext Technology
4.780+1.075+29.01%2.04万9.35万1254.81万648.91万262.51万135.76万-5.72%-14.37%-1.14%+93.52%-61.85%-64.61%+24.16%
9LUNGPulmonx
9.800+2.080+26.94%6.29万61.51万3.80亿3.65亿3881.18万3724.92万+30.32%+31.90%+23.27%-31.52%+2.40%-21.35%-23.14%
10APVOAptevo Therapeutics
1.155+0.195+20.31%1116.68万1461.49万415.11万414.61万359.41万358.97万+69.21%+62.11%-69.61%-82.84%-88.07%-98.51%-85.50%
11CAR安飞士
113.850+19.100+20.16%21.80万2401.31万40.58亿19.87亿3564.72万1744.86万+10.21%+8.07%-5.99%-26.97%-37.60%-28.71%-35.77%
12BFLYButterfly Network
0.940+0.153+19.43%25.43万23.27万1.98亿1.47亿2.11亿1.56亿+32.94%+14.71%-9.63%+7.21%-10.49%-54.37%-12.97%
13GCI甘尼特
2.810+0.400+16.60%10.88万29.56万4.15亿3.06亿1.48亿1.09亿+4.46%+16.12%+20.09%+19.57%+44.10%+41.92%+22.17%
14RGFThe Real Good Food
0.570+0.080+16.33%61.95万32.42万1126.96万922.39万1977.12万1618.22万+128.00%+78.13%+51.60%-49.11%-69.68%-84.17%-62.50%
15TROO盟军集团
1.486+0.206+16.13%5.54万7.74万1.51亿7036.01万1.02亿4733.59万+5.42%+30.39%+18.91%-20.09%-60.57%-69.16%-50.29%
16VRMVroom
13.2900+1.8100+15.77%1.85万23.33万2386.39万2211.02万179.56万166.37万+13.78%+20.05%+16.58%-15.33%-84.62%-78.56%-72.43%
17MAXMediaAlpha
24.270+3.210+15.24%15.06万374.88万12.34亿4.34亿5082.53万1789.00万+27.27%+34.01%+25.04%+97.96%+156.55%+295.28%+117.67%
18LNTHLantheus
77.650+10.260+15.22%27.94万2118.16万53.23亿52.12亿6855.14万6712.73万+19.08%+26.30%+31.19%+43.64%+19.42%-5.89%+25.24%
19HLF康宝莱
9.950+1.270+14.63%15.51万150.27万9.93亿7.31亿9978.67万7347.70万+8.15%+20.90%+22.24%-11.87%-24.68%-27.58%-34.80%
20ONEWOneWater Marine
23.080+2.930+14.54%1.27万28.79万3.36亿2.75亿1456.99万1193.47万-1.03%-4.59%-15.40%-11.23%-3.59%-7.94%-31.70%
21BVBrightView Holdings
12.840+1.570+13.93%4.40万53.54万12.12亿5.14亿9440.00万4002.87万+13.33%+18.67%+5.42%+48.10%+81.10%+145.51%+52.49%
22HWMHowmet Aerospace
75.830+9.050+13.55%50.64万3801.32万309.68亿305.98亿4.08亿4.04亿+17.20%+19.49%+14.89%+31.33%+57.39%+70.26%+40.23%
23CHRW罗宾逊物流
81.765+9.675+13.42%24.25万1967.41万95.66亿95.30亿1.17亿1.17亿+15.26%+18.83%+13.93%+11.35%+0.35%-19.91%-4.57%
24WWayfair
57.300+6.770+13.40%209.42万1.22亿69.01亿52.27亿1.20亿9121.40万+8.28%+4.66%-8.19%+16.87%+23.70%+83.13%-7.13%
25VMI维蒙特工业
235.000+27.300+13.14%3.04万688.66万47.43亿44.97亿2018.45万1913.78万+10.52%+11.28%+6.65%+4.35%+20.71%-18.73%+0.91%
26KSCPKnightscope
0.4896+0.0546+12.55%83.64万40.23万5128.00万3903.63万1.05亿7973.13万+2.43%-2.31%-0.04%-5.66%-19.61%-8.00%-18.40%
27TROXTronox
19.225+2.135+12.49%11.93万222.00万30.34亿22.60亿1.58亿1.18亿+9.17%+20.76%+11.71%+42.05%+77.18%+52.81%+36.94%
28SVRESaverOne 2014
0.805+0.088+12.27%7.74万6.31万1294.91万1180.33万1608.38万1466.06万+19.07%+8.72%-26.81%-23.32%+133.57%-30.59%+11.66%
29SFMSprouts Farmers Market
72.144+7.854+12.22%14.67万1052.58万72.49亿72.31亿1.00亿1.00亿+9.99%+15.58%+13.99%+40.85%+77.30%+100.18%+49.96%
30VERBVerb Technology
0.1632+0.0177+12.16%1125.92万187.75万1294.19万1282.52万7930.08万7858.57万-8.83%+1.24%-36.25%+20.89%-34.17%-90.73%-5.12%
31RSIRush Street Interactive
7.185+0.765+11.92%67.39万514.24万5.72亿4.10亿7954.36万5702.26万+21.16%+13.51%+4.89%+33.06%+61.46%+126.66%+60.02%
32WCC西科国际
172.225+17.825+11.54%6.37万1048.39万87.53亿75.04亿5082.11万4356.82万+7.92%+12.92%-1.14%-4.61%+25.24%+20.67%-0.70%
33KTBKontoor Brands
69.285+7.145+11.50%4.27万285.01万38.63亿37.91亿5575.96万5472.01万+12.00%+26.34%+20.60%+19.83%+41.36%+62.01%+11.92%
34SDIGStronghold Digital Mining
3.445+0.355+11.49%11.93万41.35万4466.24万3799.45万1296.48万1102.92万-1.29%+45.35%-7.40%-19.51%-17.78%-59.86%-52.81%
35HTZ赫兹租车
4.983+0.513+11.48%106.07万517.62万15.24亿6.08亿3.06亿1.22亿-14.09%-22.02%-34.69%-39.31%-43.76%-69.24%-52.04%
36HUBCHUB Cyber Security
1.1700+0.1200+11.43%504.10万615.37万1211.25万631.98万1035.26万540.15万+2.63%-13.33%+62.73%-32.37%-69.30%-82.54%-46.08%
37FCUVFocus Universal
0.335+0.034+11.30%1.48万4660.002169.86万884.15万6477.18万2639.24万+19.64%+18.37%-16.83%-71.12%-79.94%-80.64%-77.05%
38PRDOPerdoceo Education
20.400+2.060+11.23%3.14万62.83万13.38亿12.29亿6559.87万6026.42万+10.75%+21.18%+16.91%+15.33%+22.60%+67.19%+16.90%
39FORMFormFactor
48.930+4.940+11.23%7.02万339.74万37.88亿37.49亿7741.82万7662.82万+17.28%+13.87%+5.95%+24.54%+34.87%+78.45%+17.31%
40CRMLCritical Metals
8.680+0.870+11.14%5024.004.14万7.03亿877.36万8102.35万101.08万-17.25%+15.73%-29.43%-20.51%-20.29%-17.41%-21.16%
41TTMITTM科技
16.400+1.630+11.04%12.23万192.32万16.69亿16.37亿1.02亿9981.39万+12.18%+16.23%+10.66%+15.82%+16.81%+43.61%+3.73%
42SBEVSplash Beverage
0.355+0.035+10.94%1.63万5520.001602.10万1147.50万4512.97万3232.39万+7.90%+6.61%+0.06%+1.31%-26.14%-70.90%-35.73%
43YINN3倍做多富时中国ETF-Direxion
25.050+2.390+10.55%100.39万2488.21万11.20亿11.20亿4470.00万4470.00万+15.97%+39.94%+25.31%+65.22%-6.32%-31.27%+19.93%
44XPEV小鹏汽车
8.975+0.855+10.53%287.32万2511.60万84.70亿54.48亿9.44亿6.07亿+26.77%+20.96%+20.79%+14.04%-47.61%-7.19%-38.49%
45PLAG美国绿星球
0.2100+0.0200+10.53%633.00133.001513.72万758.94万7208.19万3613.99万-4.55%+4.22%-9.87%-40.97%-61.54%-61.82%-57.06%
46TTOOT2 Biosystems
3.3127+0.3127+10.42%1.39万4.45万2912.84万1544.92万879.30万466.36万+20.03%+12.68%+18.73%-23.32%-38.99%-89.05%-47.21%
47IACIAC Inc
52.830+4.980+10.41%30.51万1593.19万45.48亿39.60亿8608.97万7495.63万+7.44%+12.26%+0.42%+3.18%+17.79%+1.01%+0.86%
48CWEB2倍做多沪深中国互联网股票ETF-Direxion
37.030+3.490+10.41%12.71万465.84万4.00亿4.00亿1080.00万1080.00万+10.31%+32.53%+18.80%+51.88%+9.95%+2.36%+11.63%
49MAIAMAIA Biotechnology
3.220+0.300+10.27%4.04万12.92万6627.23万4975.78万2058.15万1545.27万+19.70%+62.63%+38.79%+123.61%+43.11%+20.60%+175.21%
50PBI必能宝
4.640+0.430+10.21%30.24万138.37万8.24亿7.17亿1.78亿1.55亿+9.43%+18.07%+9.18%+25.68%+22.08%+49.52%+6.83%