序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKLIAkili0.397+0.162+69.09%7655.60万3191.91万3121.84万1038.15万7859.62万2613.67万+66.19%+76.69%+52.77%+53.95%-6.32%-63.56%-18.46%
2CYCCCyclacel Pharmaceuticals2.0800+0.7200+52.94%1841.73万3874.03万274.20万237.45万131.83万114.16万+16.20%+24.55%-1.89%-6.73%-78.11%-77.81%-22.10%
3GMM环球墨非1.420+0.490+52.64%7056.91万1.08亿4053.46万1567.18万2854.55万1103.65万+63.22%+66.28%+74.88%-38.79%-90.04%-71.60%-74.55%
4ELYMEliem Therapeutics7.490+2.470+49.20%175.08万1209.23万2.08亿3377.74万2772.38万450.97万+99.73%+64.25%+166.54%+182.64%+192.57%+114.00%+177.40%
5WGSGeneDx Holdings16.080+5.080+46.18%521.69万8498.69万4.21亿2.57亿2615.09万1601.08万+34.00%+67.33%+72.35%+318.75%+880.49%+98.08%+484.73%
6AGBAAGBA Group3.360+1.010+42.98%8177.25万2.94亿2.50亿5745.72万7439.14万1710.04万+13.13%+759.12%+802.98%+817.78%+601.75%+23.53%+592.07%
7SWVLSwvl Holdings13.790+3.670+36.27%21.29万288.25万9365.69万5365.67万679.16万389.10万+23.13%+65.55%-9.34%+170.39%+1292.94%+1021.15%+724.27%
8WKSPWorksport0.789+0.199+33.75%185.25万148.24万1901.76万1626.22万2410.04万2060.86万+115.54%+79.50%+28.73%-41.55%-49.74%-52.18%-47.04%
9MIND米奇汗姆租赁5.9102+1.1801+24.95%6.64万39.02万994.68万946.55万168.30万160.16万+38.74%+47.02%+20.13%-4.30%+26.29%+25.48%-10.32%
10HAO浩希健康科技6.415+1.265+24.56%6.84万39.89万2.07亿1770.54万3224.00万276.00万+33.09%+44.81%+20.36%-3.53%+60.38%+60.38%+60.38%
11TREELendingTree46.425+9.075+24.30%80.59万3675.97万6.14亿5.07亿1322.45万1091.24万+24.16%+33.21%+17.03%+46.64%+196.08%+165.13%+53.12%
12MRINMarin Software3.2300+0.6200+23.75%817.25万2704.46万972.61万897.92万301.12万277.99万+36.29%+21.43%+92.26%+32.92%+83.67%-28.22%+46.88%
13DAREDare Bioscience0.3431+0.0612+21.71%1039.70万364.91万3450.96万3393.05万1.01亿9889.38万+15.41%-29.24%-30.32%+0.91%-3.24%-65.03%+11.04%
14LUCDLucid Diagnostics0.910+0.159+21.22%43.66万37.53万4530.39万1511.88万4978.45万1661.41万+25.86%+11.66%+2.36%-36.81%-29.46%-42.04%-35.46%
15EGOXNext.e.GO0.033+0.006+20.83%7978.28万297.74万314.78万20.94万9438.57万627.83万-14.49%+13.05%+28.27%-87.87%-94.79%-99.69%-92.77%
16SESSES AI Corp1.630+0.280+20.74%89.98万141.58万5.79亿2.35亿3.55亿1.44亿+26.36%+5.84%+3.16%+25.38%-13.76%+9.40%-10.93%
17SNTISenti Biosciences0.3724+0.0627+20.25%218.39万81.39万1703.92万984.78万4575.50万2644.42万+24.13%+24.13%+6.70%-19.10%+27.53%-62.38%-43.58%
18GDHG金生游乐0.330+0.054+19.61%334.38万108.11万1707.75万57.40万5175.00万173.93万+27.96%+47.98%-26.67%-45.55%-98.26%-91.47%-54.76%
19PAVS幸福来1.260+0.200+18.87%1793.002150.00924.45万721.25万733.69万572.42万+13.51%+16.67%-22.22%-46.04%-32.62%-68.68%-48.78%
20SBEVSplash Beverage0.350+0.055+18.72%60.25万22.61万1579.99万1131.66万4512.97万3232.39万+9.07%+5.48%-1.93%-5.38%-31.35%-71.07%-36.62%
21ABEOAbeona Therapeutics4.0500+0.6100+17.73%143.92万564.62万1.11亿7721.36万2735.50万1906.51万+18.77%-47.81%-45.86%-8.37%-8.37%+23.48%-19.16%
22LXULSB Industries9.665+1.445+17.58%61.05万573.71万6.99亿5.15亿7227.54万5330.58万+19.03%+20.66%+10.71%+25.85%+16.17%+9.58%+3.81%
23ATIATI Inc60.840+8.940+17.23%221.66万1.32亿75.71亿74.81亿1.24亿1.23亿+23.91%+18.90%+20.12%+55.40%+43.39%+58.81%+33.80%
24XPLSolitario Resources0.7705+0.1105+16.74%40.17万29.79万6263.21万4870.44万8128.77万6321.14万+15.02%+12.15%+27.29%+41.90%+45.96%+26.31%+37.56%
25PREPrenetics Global5.1800+0.7300+16.40%5.03万25.83万6322.29万4165.61万1220.52万804.17万+13.35%+61.37%+39.25%+3.81%+7.51%-57.12%-12.35%
26CRDLCardiol Therapeutics2.0600+0.2900+16.38%69.05万131.93万1.41亿1.34亿6826.87万6518.95万+11.96%+19.77%+13.81%+83.93%+148.19%+237.65%+144.31%
27LEXXLexaria Bioscience2.8600+0.4000+16.26%31.35万87.39万3685.30万3077.89万1288.57万1076.19万+27.68%+23.81%-17.58%+64.37%+84.52%+53.76%+128.80%
28ETWOE2open Parent4.950+0.690+16.20%137.66万665.45万15.17亿7.55亿3.07亿1.52亿+18.14%+24.69%+19.85%+29.92%+56.65%+12.24%+12.76%
29DYAIDyadic1.610+0.220+15.84%1.14万1.74万4708.00万3591.06万2923.68万2230.06万+8.07%-10.54%-7.98%+13.40%-3.57%-9.02%+0.02%
30CEROCERo Therapeutics1.610+0.220+15.81%48.73万77.05万2370.20万1134.70万1472.36万704.87万+19.24%-11.06%-27.16%-85.78%-85.19%-85.12%-85.37%
31AIUMeta Data0.589+0.079+15.49%1.39万7659.009067.56万8932.60万1.54亿1.52亿+0.65%+6.24%+3.33%-40.52%-42.82%-48.78%-39.48%
32FCUVFocus Universal0.336+0.045+15.38%63.24万20.43万2176.33万886.79万6477.18万2639.24万+6.33%+34.40%-18.80%-77.45%-80.58%-81.28%-76.99%
33CLNNClene0.4049+0.0532+15.13%140.29万54.96万5200.28万2703.47万1.28亿6676.89万+20.83%+30.61%+2.25%-13.67%+4.09%-57.01%+36.51%
34OTLYOatly Group AB1.150+0.150+15.00%314.66万352.69万6.84亿2.68亿5.95亿2.33亿+19.79%+27.13%+7.48%0.00%+83.97%-47.73%-2.54%
35VRMEVerifyMe2.265+0.295+14.97%18.32万39.18万2305.00万1762.36万1017.66万778.08万+46.13%+43.35%+53.04%+109.72%+126.50%+24.45%+102.23%
36BLNDBlend Labs2.580+0.330+14.67%440.34万1189.41万6.51亿4.89亿2.52亿1.89亿+4.03%+8.40%-14.57%-1.53%+81.69%+369.09%+1.18%
37BRTXBiorestorative Therapies1.419+0.179+14.40%1558.40万2383.52万960.31万779.65万676.99万549.63万+5.86%+8.28%+6.65%-49.34%-27.63%-65.57%-18.47%
38HLIT谐波10.750+1.350+14.36%422.04万4702.90万12.04亿10.14亿1.12亿9429.01万+12.21%+5.08%-16.73%-18.19%-2.54%-23.05%-17.56%
39GLYCGlycoMimetics1.7700+0.2200+14.19%56.35万93.50万1.14亿7135.39万6445.04万4031.30万-3.54%-17.67%-40.20%-40.00%+33.08%+25.53%-25.00%
40PAVMPAVmed1.9499+0.2399+14.03%4.85万8.94万1839.09万1625.73万943.17万833.75万+4.27%+4.27%-4.42%-4.42%-43.76%-67.79%-45.02%
41ELWSEarlyworks0.800+0.097+13.72%38.07万28.28万1203.15万446.17万1503.94万557.71万+29.03%+25.00%+21.21%+79.78%+33.33%-84.00%+27.17%
42RGFThe Real Good Food0.284+0.034+13.51%16.73万4.50万561.50万459.58万1977.12万1618.22万+1.79%-18.53%-23.57%-75.93%-82.89%-92.30%-81.32%
43PIIIP3 Health Partners0.530+0.062+13.24%11.01万5.58万6332.26万1959.24万1.19亿3694.58万+3.37%+12.38%-33.04%-55.06%-65.34%-68.05%-62.39%
44INDOIndonesia Energy4.820+0.560+13.15%284.97万1359.84万4917.70万2320.09万1020.27万481.35万+13.68%+2.77%+67.94%+92.80%+39.71%+3.66%+77.86%
45HRMYHarmony Biosciences33.090+3.840+13.13%92.85万3041.43万18.79亿11.46亿5679.19万3463.01万+14.70%+11.11%+1.19%+6.16%+32.73%-1.37%+2.45%
46SPGCSacks Parente Golf0.486+0.056+13.09%13.54万6.58万709.80万155.62万1459.59万320.00万+13.62%-2.74%-14.68%-46.95%-36.11%-87.84%-29.21%
47GRRRGorilla Technology6.060+0.700+13.06%65.94万384.64万5271.48万2515.14万869.88万415.04万+9.39%+5.76%-20.26%+9.17%-28.74%-66.15%+12.35%
48UGROUrban-gro2.000+0.230+12.99%7.06万13.29万2463.75万1459.75万1231.88万729.88万+20.48%+22.71%+32.45%+6.38%+50.38%+4.17%+42.86%
49MULNMullen Automotive6.4490+0.7290+12.74%4081.19万2.72亿4225.69万4153.05万655.25万643.98万+136.23%+99.04%+38.39%-8.65%-79.04%-99.65%-54.87%
50EPEmpire Petroleum5.670+0.640+12.72%2.30万12.15万1.69亿1.24亿2975.59万2192.07万+4.04%+7.18%+7.18%-12.90%-25.98%-41.55%-48.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKLIAkili
0.397+0.162+69.09%7655.60万3191.91万3121.84万1038.15万7859.62万2613.67万+66.19%+76.69%+52.77%+53.95%-6.32%-63.56%-18.46%
2CYCCCyclacel Pharmaceuticals
2.0800+0.7200+52.94%1841.73万3874.03万274.20万237.45万131.83万114.16万+16.20%+24.55%-1.89%-6.73%-78.11%-77.81%-22.10%
3GMM环球墨非
1.420+0.490+52.64%7056.91万1.08亿4053.46万1567.18万2854.55万1103.65万+63.22%+66.28%+74.88%-38.79%-90.04%-71.60%-74.55%
4ELYMEliem Therapeutics
7.490+2.470+49.20%175.08万1209.23万2.08亿3377.74万2772.38万450.97万+99.73%+64.25%+166.54%+182.64%+192.57%+114.00%+177.40%
5WGSGeneDx Holdings
16.080+5.080+46.18%521.69万8498.69万4.21亿2.57亿2615.09万1601.08万+34.00%+67.33%+72.35%+318.75%+880.49%+98.08%+484.73%
6AGBAAGBA Group
3.360+1.010+42.98%8177.25万2.94亿2.50亿5745.72万7439.14万1710.04万+13.13%+759.12%+802.98%+817.78%+601.75%+23.53%+592.07%
7SWVLSwvl Holdings
13.790+3.670+36.27%21.29万288.25万9365.69万5365.67万679.16万389.10万+23.13%+65.55%-9.34%+170.39%+1292.94%+1021.15%+724.27%
8WKSPWorksport
0.789+0.199+33.75%185.25万148.24万1901.76万1626.22万2410.04万2060.86万+115.54%+79.50%+28.73%-41.55%-49.74%-52.18%-47.04%
9MIND米奇汗姆租赁
5.9102+1.1801+24.95%6.64万39.02万994.68万946.55万168.30万160.16万+38.74%+47.02%+20.13%-4.30%+26.29%+25.48%-10.32%
10HAO浩希健康科技
6.415+1.265+24.56%6.84万39.89万2.07亿1770.54万3224.00万276.00万+33.09%+44.81%+20.36%-3.53%+60.38%+60.38%+60.38%
11TREELendingTree
46.425+9.075+24.30%80.59万3675.97万6.14亿5.07亿1322.45万1091.24万+24.16%+33.21%+17.03%+46.64%+196.08%+165.13%+53.12%
12MRINMarin Software
3.2300+0.6200+23.75%817.25万2704.46万972.61万897.92万301.12万277.99万+36.29%+21.43%+92.26%+32.92%+83.67%-28.22%+46.88%
13DAREDare Bioscience
0.3431+0.0612+21.71%1039.70万364.91万3450.96万3393.05万1.01亿9889.38万+15.41%-29.24%-30.32%+0.91%-3.24%-65.03%+11.04%
14LUCDLucid Diagnostics
0.910+0.159+21.22%43.66万37.53万4530.39万1511.88万4978.45万1661.41万+25.86%+11.66%+2.36%-36.81%-29.46%-42.04%-35.46%
15EGOXNext.e.GO
0.033+0.006+20.83%7978.28万297.74万314.78万20.94万9438.57万627.83万-14.49%+13.05%+28.27%-87.87%-94.79%-99.69%-92.77%
16SESSES AI Corp
1.630+0.280+20.74%89.98万141.58万5.79亿2.35亿3.55亿1.44亿+26.36%+5.84%+3.16%+25.38%-13.76%+9.40%-10.93%
17SNTISenti Biosciences
0.3724+0.0627+20.25%218.39万81.39万1703.92万984.78万4575.50万2644.42万+24.13%+24.13%+6.70%-19.10%+27.53%-62.38%-43.58%
18GDHG金生游乐
0.330+0.054+19.61%334.38万108.11万1707.75万57.40万5175.00万173.93万+27.96%+47.98%-26.67%-45.55%-98.26%-91.47%-54.76%
19PAVS幸福来
1.260+0.200+18.87%1793.002150.00924.45万721.25万733.69万572.42万+13.51%+16.67%-22.22%-46.04%-32.62%-68.68%-48.78%
20SBEVSplash Beverage
0.350+0.055+18.72%60.25万22.61万1579.99万1131.66万4512.97万3232.39万+9.07%+5.48%-1.93%-5.38%-31.35%-71.07%-36.62%
21ABEOAbeona Therapeutics
4.0500+0.6100+17.73%143.92万564.62万1.11亿7721.36万2735.50万1906.51万+18.77%-47.81%-45.86%-8.37%-8.37%+23.48%-19.16%
22LXULSB Industries
9.665+1.445+17.58%61.05万573.71万6.99亿5.15亿7227.54万5330.58万+19.03%+20.66%+10.71%+25.85%+16.17%+9.58%+3.81%
23ATIATI Inc
60.840+8.940+17.23%221.66万1.32亿75.71亿74.81亿1.24亿1.23亿+23.91%+18.90%+20.12%+55.40%+43.39%+58.81%+33.80%
24XPLSolitario Resources
0.7705+0.1105+16.74%40.17万29.79万6263.21万4870.44万8128.77万6321.14万+15.02%+12.15%+27.29%+41.90%+45.96%+26.31%+37.56%
25PREPrenetics Global
5.1800+0.7300+16.40%5.03万25.83万6322.29万4165.61万1220.52万804.17万+13.35%+61.37%+39.25%+3.81%+7.51%-57.12%-12.35%
26CRDLCardiol Therapeutics
2.0600+0.2900+16.38%69.05万131.93万1.41亿1.34亿6826.87万6518.95万+11.96%+19.77%+13.81%+83.93%+148.19%+237.65%+144.31%
27LEXXLexaria Bioscience
2.8600+0.4000+16.26%31.35万87.39万3685.30万3077.89万1288.57万1076.19万+27.68%+23.81%-17.58%+64.37%+84.52%+53.76%+128.80%
28ETWOE2open Parent
4.950+0.690+16.20%137.66万665.45万15.17亿7.55亿3.07亿1.52亿+18.14%+24.69%+19.85%+29.92%+56.65%+12.24%+12.76%
29DYAIDyadic
1.610+0.220+15.84%1.14万1.74万4708.00万3591.06万2923.68万2230.06万+8.07%-10.54%-7.98%+13.40%-3.57%-9.02%+0.02%
30CEROCERo Therapeutics
1.610+0.220+15.81%48.73万77.05万2370.20万1134.70万1472.36万704.87万+19.24%-11.06%-27.16%-85.78%-85.19%-85.12%-85.37%
31AIUMeta Data
0.589+0.079+15.49%1.39万7659.009067.56万8932.60万1.54亿1.52亿+0.65%+6.24%+3.33%-40.52%-42.82%-48.78%-39.48%
32FCUVFocus Universal
0.336+0.045+15.38%63.24万20.43万2176.33万886.79万6477.18万2639.24万+6.33%+34.40%-18.80%-77.45%-80.58%-81.28%-76.99%
33CLNNClene
0.4049+0.0532+15.13%140.29万54.96万5200.28万2703.47万1.28亿6676.89万+20.83%+30.61%+2.25%-13.67%+4.09%-57.01%+36.51%
34OTLYOatly Group AB
1.150+0.150+15.00%314.66万352.69万6.84亿2.68亿5.95亿2.33亿+19.79%+27.13%+7.48%0.00%+83.97%-47.73%-2.54%
35VRMEVerifyMe
2.265+0.295+14.97%18.32万39.18万2305.00万1762.36万1017.66万778.08万+46.13%+43.35%+53.04%+109.72%+126.50%+24.45%+102.23%
36BLNDBlend Labs
2.580+0.330+14.67%440.34万1189.41万6.51亿4.89亿2.52亿1.89亿+4.03%+8.40%-14.57%-1.53%+81.69%+369.09%+1.18%
37BRTXBiorestorative Therapies
1.419+0.179+14.40%1558.40万2383.52万960.31万779.65万676.99万549.63万+5.86%+8.28%+6.65%-49.34%-27.63%-65.57%-18.47%
38HLIT谐波
10.750+1.350+14.36%422.04万4702.90万12.04亿10.14亿1.12亿9429.01万+12.21%+5.08%-16.73%-18.19%-2.54%-23.05%-17.56%
39GLYCGlycoMimetics
1.7700+0.2200+14.19%56.35万93.50万1.14亿7135.39万6445.04万4031.30万-3.54%-17.67%-40.20%-40.00%+33.08%+25.53%-25.00%
40PAVMPAVmed
1.9499+0.2399+14.03%4.85万8.94万1839.09万1625.73万943.17万833.75万+4.27%+4.27%-4.42%-4.42%-43.76%-67.79%-45.02%
41ELWSEarlyworks
0.800+0.097+13.72%38.07万28.28万1203.15万446.17万1503.94万557.71万+29.03%+25.00%+21.21%+79.78%+33.33%-84.00%+27.17%
42RGFThe Real Good Food
0.284+0.034+13.51%16.73万4.50万561.50万459.58万1977.12万1618.22万+1.79%-18.53%-23.57%-75.93%-82.89%-92.30%-81.32%
43PIIIP3 Health Partners
0.530+0.062+13.24%11.01万5.58万6332.26万1959.24万1.19亿3694.58万+3.37%+12.38%-33.04%-55.06%-65.34%-68.05%-62.39%
44INDOIndonesia Energy
4.820+0.560+13.15%284.97万1359.84万4917.70万2320.09万1020.27万481.35万+13.68%+2.77%+67.94%+92.80%+39.71%+3.66%+77.86%
45HRMYHarmony Biosciences
33.090+3.840+13.13%92.85万3041.43万18.79亿11.46亿5679.19万3463.01万+14.70%+11.11%+1.19%+6.16%+32.73%-1.37%+2.45%
46SPGCSacks Parente Golf
0.486+0.056+13.09%13.54万6.58万709.80万155.62万1459.59万320.00万+13.62%-2.74%-14.68%-46.95%-36.11%-87.84%-29.21%
47GRRRGorilla Technology
6.060+0.700+13.06%65.94万384.64万5271.48万2515.14万869.88万415.04万+9.39%+5.76%-20.26%+9.17%-28.74%-66.15%+12.35%
48UGROUrban-gro
2.000+0.230+12.99%7.06万13.29万2463.75万1459.75万1231.88万729.88万+20.48%+22.71%+32.45%+6.38%+50.38%+4.17%+42.86%
49MULNMullen Automotive
6.4490+0.7290+12.74%4081.19万2.72亿4225.69万4153.05万655.25万643.98万+136.23%+99.04%+38.39%-8.65%-79.04%-99.65%-54.87%
50EPEmpire Petroleum
5.670+0.640+12.72%2.30万12.15万1.69亿1.24亿2975.59万2192.07万+4.04%+7.18%+7.18%-12.90%-25.98%-41.55%-48.41%