序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYTSYLA Technologies4.510+3.050+208.90%844.97万3539.36万1.18亿3009.70万2608.91万667.34万+125.50%+53.40%+52.83%+14.47%+45.48%-37.36%-9.07%
2CTMXCytomX4.159+2.529+155.15%1.47亿6.01亿2.82亿2.24亿6773.18万5384.12万+155.15%+136.31%+93.44%+186.83%+224.92%+152.06%+168.32%
3CYCCCyclacel Pharmaceuticals2.9200+0.8000+37.74%336.15万887.76万384.93万333.34万131.83万114.16万+26.96%+48.98%+33.33%+13.18%-66.80%-64.61%+9.36%
4AKANAkanda0.1235+0.0305+32.80%1.65亿2189.05万147.34万100.29万1193.03万812.06万+37.68%+18.18%-2.37%-61.67%-71.24%-91.12%-71.93%
5PBMPsyence Biomedical1.170+0.271+30.09%227.93万277.07万1566.71万1262.66万1339.07万1079.20万+46.62%+71.53%+9.35%-17.80%-89.56%-89.07%-87.34%
6NYCB纽约社区银行3.435+0.785+29.62%6852.46万2.27亿27.63亿24.36亿8.04亿7.09亿+12.25%+15.66%+5.69%-35.73%-63.92%-62.81%-66.08%
7SRDXSurModics33.270+7.580+29.51%7.84万255.26万4.74亿3.53亿1423.60万1060.80万+27.62%+25.45%+23.41%+8.20%+7.46%+44.53%-8.47%
8TMDXTransMedics120.160+26.030+27.65%322.10万3.77亿39.47亿38.12亿3285.13万3172.85万+35.19%+36.76%+59.47%+38.82%+97.76%+64.56%+52.24%
9RCKYRocky Brands32.670+6.900+26.78%11.18万361.80万2.43亿2.26亿742.32万691.95万+19.15%+22.77%+22.31%+21.40%+50.82%+60.11%+8.93%
10IMCCIM Cannabis1.090+0.230+26.76%3664.66万4436.18万1460.09万936.77万1339.41万859.34万+106.07%+93.52%+11.90%+350.45%+136.98%+53.82%+205.35%
11DPSIDecisionPoint Systems10.020+1.969+24.46%19.74万197.22万7695.69万5669.78万768.03万565.85万+19.29%+17.88%+14.71%+31.67%+90.86%+50.68%+60.06%
12STISolidion Technology2.590+0.490+23.34%128.00万345.40万2.25亿883.48万8690.04万341.10万+30.81%+30.81%-3.71%-14.52%-76.23%-75.33%-66.36%
13MDIAMediaCo2.170+0.410+23.30%14.53万28.52万1.01亿605.20万4673.69万278.90万+9.05%-20.22%+65.65%+367.67%+267.80%+93.75%+405.24%
14POWLPowell Industries175.720+32.720+22.88%71.05万1.23亿21.03亿16.34亿1196.77万929.99万+17.75%+42.35%+30.47%+38.02%+115.01%+262.49%+99.12%
15BCLIBrainstorm Cell Therapeutics0.458+0.080+21.27%127.12万61.15万3128.69万2783.25万6834.19万6079.62万-16.00%-15.35%-33.58%+20.47%+169.29%-84.74%+67.69%
16ATENA10 Networks15.810+2.750+21.06%82.28万1265.13万11.78亿11.08亿7449.52万7007.22万+15.32%+23.52%+18.07%+22.84%+42.64%+14.31%+20.60%
17PINSPinterest40.458+7.008+20.95%2561.88万10.16亿276.40亿237.55亿6.83亿5.87亿+23.16%+23.46%+14.68%+1.99%+30.72%+93.49%+9.23%
18PSTXPoseida Therapeutics2.925+0.505+20.87%131.82万369.36万2.84亿1.61亿9692.82万5500.62万+41.30%+43.38%-4.41%-17.14%+19.88%+7.54%-12.95%
19PALIPalisade Bio7.2500+1.2200+20.23%1134.01万9409.40万617.27万606.45万85.14万83.65万+14.17%+9.85%+24.25%-5.23%-10.99%-70.16%-18.08%
20RGFThe Real Good Food0.340+0.056+19.85%104.54万35.59万672.02万550.03万1977.12万1618.22万+35.96%+6.22%-9.60%-69.65%-81.92%-90.56%-77.64%
21SMMTSummit Therapeutics4.650+0.720+18.32%249.23万1112.55万32.64亿3.87亿7.02亿8320.20万+29.53%+30.25%+17.72%+21.09%+142.82%+183.54%+78.16%
22VWEVintage Wine Estates0.241+0.037+17.99%21.36万5.06万1510.68万928.46万6276.18万3857.32万-3.68%0.00%-28.89%-47.33%-59.88%-82.43%-52.08%
23MDXGMiMedx7.260+1.100+17.86%78.25万547.13万10.71亿8.54亿1.48亿1.18亿+12.91%+14.69%+3.57%-5.47%+11.86%+36.72%-17.22%
24TECHBio-Techne74.420+11.210+17.73%159.44万1.19亿116.98亿115.64亿1.57亿1.55亿+17.16%+18.64%+9.65%+11.59%+25.14%-13.05%-3.44%
25PIIIP3 Health Partners0.627+0.090+16.72%19.05万11.85万7486.94万2316.50万1.19亿3694.58万+25.32%+25.37%-20.65%-42.48%-55.85%-70.84%-55.53%
26GETRGetaround0.2365+0.0338+16.67%5452.15万1598.83万2203.76万1320.04万9318.21万5581.58万+13.16%+6.24%-2.35%-4.56%+9.04%-38.15%+0.64%
27CSSE心灵鸡汤娱乐0.328+0.047+16.63%660.80万227.12万1062.98万643.40万3238.82万1960.38万-22.83%+134.09%+118.07%+70.94%-4.95%-79.10%+49.59%
28BCABBioAtla2.629+0.374+16.59%19.60万48.17万1.26亿8574.83万4810.63万3261.38万+11.88%+3.92%-28.94%+6.45%+49.39%-29.70%+6.88%
29SINGSinglePoint0.225+0.032+16.35%62.71万13.54万118.78万113.92万528.16万506.52万+20.01%+11.89%-7.33%-43.77%-98.69%-98.56%-89.54%
30SGNSigning Day Sports0.303+0.042+16.33%4.99万1.45万465.63万45.40万1538.35万150.00万-1.41%+16.24%+8.06%-57.96%-93.95%-93.95%-73.21%
31WGSGeneDx Holdings19.813+2.743+16.07%96.99万1793.01万5.18亿3.17亿2615.09万1601.08万+67.62%+115.35%+109.66%+429.75%+1161.95%+144.06%+620.46%
32NA毫微0.703+0.095+15.70%54.94万36.52万5262.95万1948.29万7486.42万2771.40万+82.36%+30.19%-57.13%-37.27%-47.54%-33.68%-61.16%
33UFPTUFP技术238.219+32.279+15.67%6.44万1514.82万18.27亿17.27亿767.05万724.81万+11.12%+5.58%-4.04%+33.31%+68.38%+61.79%+38.47%
34MCRBSeres Therapeutics1.140+0.149+15.08%446.67万485.08万1.72亿1.36亿1.51亿1.19亿+56.27%+81.73%+57.11%+4.59%-6.56%-78.16%-18.57%
35VTYXVentyx Biosciences4.301+0.561+14.99%67.24万282.83万3.03亿2.11亿7049.92万4903.19万+1.43%-1.81%-16.97%+85.38%+57.54%-88.99%+74.12%
36APVOAptevo Therapeutics0.814+0.104+14.59%67.50万53.35万292.70万292.34万359.41万358.97万+19.31%+14.30%-78.57%-87.90%-91.59%-98.95%-89.77%
37HKD尚乘数科3.770+0.480+14.59%92.30万337.00万7.21亿1.03亿1.91亿2732.04万+12.20%+17.81%+23.20%-3.33%-6.91%-42.88%-9.59%
38EM怪兽充电0.8151+0.1036+14.56%23.53万18.27万2.10亿3837.06万2.58亿4707.47万+42.75%+33.69%+30.42%+56.48%+22.57%-19.30%+62.69%
39NARIInari Medical42.770+5.430+14.54%177.92万7785.17万24.79亿22.40亿5796.06万5237.11万+12.02%+10.52%-1.06%-23.91%-19.59%-32.04%-34.12%
40USAP通用不锈钢和合金制品公司29.935+3.785+14.47%20.23万589.70万2.75亿2.58亿917.92万862.59万+12.92%+14.04%+12.92%+51.34%+93.75%+218.12%+49.08%
41POAIPredictive Oncology1.6095+0.1995+14.15%552.56万958.18万653.92万578.91万406.29万359.68万+20.11%+23.93%-17.88%-43.33%-48.90%-48.90%-51.08%
42VATEInnovate Corp0.800+0.098+14.02%23.01万17.57万6816.85万4198.80万8520.00万5247.84万+40.37%+33.89%+20.05%-13.03%-32.19%-70.26%-34.95%
43ICG聪链集团8.000+0.980+13.96%497.003893.004.80亿6604.80万5993.80万825.60万-17.10%-1.23%-4.13%-13.88%-0.74%-4.29%-35.33%
44LVLULulus Fashion Lounge1.600+0.194+13.76%10.40万17.02万6612.71万2757.10万4132.69万1723.08万+40.36%+31.17%+2.57%-20.79%-26.26%-37.50%-13.97%
45SNSESensei Biotherapeutics1.160+0.140+13.74%20.38万22.63万2909.39万1904.77万2508.10万1642.04万+16.97%+16.00%+17.17%+41.64%+65.48%-22.67%+67.63%
46GLSIGreenwich LifeSciences14.090+1.670+13.45%2.79万37.19万1.81亿8235.32万1287.84万584.48万+11.65%+7.97%-20.49%+58.31%+32.80%+22.42%+33.94%
47IONRioneer5.720+0.670+13.27%8626.004.68万3.02亿1.99亿5278.53万3470.62万+13.03%+3.06%+29.30%+71.26%+26.55%-29.12%+42.64%
48HYLNHyliion1.460+0.170+13.18%84.38万123.47万2.56亿1.74亿1.75亿1.19亿+18.70%+7.35%-14.12%+41.75%+130.54%-8.18%+79.43%
49LCLendingClub8.510+0.990+13.16%186.00万1615.28万9.46亿9.13亿1.11亿1.07亿+3.91%+11.83%-2.63%-2.52%+50.35%+27.97%-2.63%
50GRMN佳明162.955+18.485+12.80%133.79万2.14亿313.00亿251.18亿1.92亿1.54亿+14.35%+14.60%+11.81%+36.00%+41.64%+71.86%+27.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYTSYLA Technologies
4.510+3.050+208.90%844.97万3539.36万1.18亿3009.70万2608.91万667.34万+125.50%+53.40%+52.83%+14.47%+45.48%-37.36%-9.07%
2CTMXCytomX
4.159+2.529+155.15%1.47亿6.01亿2.82亿2.24亿6773.18万5384.12万+155.15%+136.31%+93.44%+186.83%+224.92%+152.06%+168.32%
3CYCCCyclacel Pharmaceuticals
2.9200+0.8000+37.74%336.15万887.76万384.93万333.34万131.83万114.16万+26.96%+48.98%+33.33%+13.18%-66.80%-64.61%+9.36%
4AKANAkanda
0.1235+0.0305+32.80%1.65亿2189.05万147.34万100.29万1193.03万812.06万+37.68%+18.18%-2.37%-61.67%-71.24%-91.12%-71.93%
5PBMPsyence Biomedical
1.170+0.271+30.09%227.93万277.07万1566.71万1262.66万1339.07万1079.20万+46.62%+71.53%+9.35%-17.80%-89.56%-89.07%-87.34%
6NYCB纽约社区银行
3.435+0.785+29.62%6852.46万2.27亿27.63亿24.36亿8.04亿7.09亿+12.25%+15.66%+5.69%-35.73%-63.92%-62.81%-66.08%
7SRDXSurModics
33.270+7.580+29.51%7.84万255.26万4.74亿3.53亿1423.60万1060.80万+27.62%+25.45%+23.41%+8.20%+7.46%+44.53%-8.47%
8TMDXTransMedics
120.160+26.030+27.65%322.10万3.77亿39.47亿38.12亿3285.13万3172.85万+35.19%+36.76%+59.47%+38.82%+97.76%+64.56%+52.24%
9RCKYRocky Brands
32.670+6.900+26.78%11.18万361.80万2.43亿2.26亿742.32万691.95万+19.15%+22.77%+22.31%+21.40%+50.82%+60.11%+8.93%
10IMCCIM Cannabis
1.090+0.230+26.76%3664.66万4436.18万1460.09万936.77万1339.41万859.34万+106.07%+93.52%+11.90%+350.45%+136.98%+53.82%+205.35%
11DPSIDecisionPoint Systems
10.020+1.969+24.46%19.74万197.22万7695.69万5669.78万768.03万565.85万+19.29%+17.88%+14.71%+31.67%+90.86%+50.68%+60.06%
12STISolidion Technology
2.590+0.490+23.34%128.00万345.40万2.25亿883.48万8690.04万341.10万+30.81%+30.81%-3.71%-14.52%-76.23%-75.33%-66.36%
13MDIAMediaCo
2.170+0.410+23.30%14.53万28.52万1.01亿605.20万4673.69万278.90万+9.05%-20.22%+65.65%+367.67%+267.80%+93.75%+405.24%
14POWLPowell Industries
175.720+32.720+22.88%71.05万1.23亿21.03亿16.34亿1196.77万929.99万+17.75%+42.35%+30.47%+38.02%+115.01%+262.49%+99.12%
15BCLIBrainstorm Cell Therapeutics
0.458+0.080+21.27%127.12万61.15万3128.69万2783.25万6834.19万6079.62万-16.00%-15.35%-33.58%+20.47%+169.29%-84.74%+67.69%
16ATENA10 Networks
15.810+2.750+21.06%82.28万1265.13万11.78亿11.08亿7449.52万7007.22万+15.32%+23.52%+18.07%+22.84%+42.64%+14.31%+20.60%
17PINSPinterest
40.458+7.008+20.95%2561.88万10.16亿276.40亿237.55亿6.83亿5.87亿+23.16%+23.46%+14.68%+1.99%+30.72%+93.49%+9.23%
18PSTXPoseida Therapeutics
2.925+0.505+20.87%131.82万369.36万2.84亿1.61亿9692.82万5500.62万+41.30%+43.38%-4.41%-17.14%+19.88%+7.54%-12.95%
19PALIPalisade Bio
7.2500+1.2200+20.23%1134.01万9409.40万617.27万606.45万85.14万83.65万+14.17%+9.85%+24.25%-5.23%-10.99%-70.16%-18.08%
20RGFThe Real Good Food
0.340+0.056+19.85%104.54万35.59万672.02万550.03万1977.12万1618.22万+35.96%+6.22%-9.60%-69.65%-81.92%-90.56%-77.64%
21SMMTSummit Therapeutics
4.650+0.720+18.32%249.23万1112.55万32.64亿3.87亿7.02亿8320.20万+29.53%+30.25%+17.72%+21.09%+142.82%+183.54%+78.16%
22VWEVintage Wine Estates
0.241+0.037+17.99%21.36万5.06万1510.68万928.46万6276.18万3857.32万-3.68%0.00%-28.89%-47.33%-59.88%-82.43%-52.08%
23MDXGMiMedx
7.260+1.100+17.86%78.25万547.13万10.71亿8.54亿1.48亿1.18亿+12.91%+14.69%+3.57%-5.47%+11.86%+36.72%-17.22%
24TECHBio-Techne
74.420+11.210+17.73%159.44万1.19亿116.98亿115.64亿1.57亿1.55亿+17.16%+18.64%+9.65%+11.59%+25.14%-13.05%-3.44%
25PIIIP3 Health Partners
0.627+0.090+16.72%19.05万11.85万7486.94万2316.50万1.19亿3694.58万+25.32%+25.37%-20.65%-42.48%-55.85%-70.84%-55.53%
26GETRGetaround
0.2365+0.0338+16.67%5452.15万1598.83万2203.76万1320.04万9318.21万5581.58万+13.16%+6.24%-2.35%-4.56%+9.04%-38.15%+0.64%
27CSSE心灵鸡汤娱乐
0.328+0.047+16.63%660.80万227.12万1062.98万643.40万3238.82万1960.38万-22.83%+134.09%+118.07%+70.94%-4.95%-79.10%+49.59%
28BCABBioAtla
2.629+0.374+16.59%19.60万48.17万1.26亿8574.83万4810.63万3261.38万+11.88%+3.92%-28.94%+6.45%+49.39%-29.70%+6.88%
29SINGSinglePoint
0.225+0.032+16.35%62.71万13.54万118.78万113.92万528.16万506.52万+20.01%+11.89%-7.33%-43.77%-98.69%-98.56%-89.54%
30SGNSigning Day Sports
0.303+0.042+16.33%4.99万1.45万465.63万45.40万1538.35万150.00万-1.41%+16.24%+8.06%-57.96%-93.95%-93.95%-73.21%
31WGSGeneDx Holdings
19.813+2.743+16.07%96.99万1793.01万5.18亿3.17亿2615.09万1601.08万+67.62%+115.35%+109.66%+429.75%+1161.95%+144.06%+620.46%
32NA毫微
0.703+0.095+15.70%54.94万36.52万5262.95万1948.29万7486.42万2771.40万+82.36%+30.19%-57.13%-37.27%-47.54%-33.68%-61.16%
33UFPTUFP技术
238.219+32.279+15.67%6.44万1514.82万18.27亿17.27亿767.05万724.81万+11.12%+5.58%-4.04%+33.31%+68.38%+61.79%+38.47%
34MCRBSeres Therapeutics
1.140+0.149+15.08%446.67万485.08万1.72亿1.36亿1.51亿1.19亿+56.27%+81.73%+57.11%+4.59%-6.56%-78.16%-18.57%
35VTYXVentyx Biosciences
4.301+0.561+14.99%67.24万282.83万3.03亿2.11亿7049.92万4903.19万+1.43%-1.81%-16.97%+85.38%+57.54%-88.99%+74.12%
36APVOAptevo Therapeutics
0.814+0.104+14.59%67.50万53.35万292.70万292.34万359.41万358.97万+19.31%+14.30%-78.57%-87.90%-91.59%-98.95%-89.77%
37HKD尚乘数科
3.770+0.480+14.59%92.30万337.00万7.21亿1.03亿1.91亿2732.04万+12.20%+17.81%+23.20%-3.33%-6.91%-42.88%-9.59%
38EM怪兽充电
0.8151+0.1036+14.56%23.53万18.27万2.10亿3837.06万2.58亿4707.47万+42.75%+33.69%+30.42%+56.48%+22.57%-19.30%+62.69%
39NARIInari Medical
42.770+5.430+14.54%177.92万7785.17万24.79亿22.40亿5796.06万5237.11万+12.02%+10.52%-1.06%-23.91%-19.59%-32.04%-34.12%
40USAP通用不锈钢和合金制品公司
29.935+3.785+14.47%20.23万589.70万2.75亿2.58亿917.92万862.59万+12.92%+14.04%+12.92%+51.34%+93.75%+218.12%+49.08%
41POAIPredictive Oncology
1.6095+0.1995+14.15%552.56万958.18万653.92万578.91万406.29万359.68万+20.11%+23.93%-17.88%-43.33%-48.90%-48.90%-51.08%
42VATEInnovate Corp
0.800+0.098+14.02%23.01万17.57万6816.85万4198.80万8520.00万5247.84万+40.37%+33.89%+20.05%-13.03%-32.19%-70.26%-34.95%
43ICG聪链集团
8.000+0.980+13.96%497.003893.004.80亿6604.80万5993.80万825.60万-17.10%-1.23%-4.13%-13.88%-0.74%-4.29%-35.33%
44LVLULulus Fashion Lounge
1.600+0.194+13.76%10.40万17.02万6612.71万2757.10万4132.69万1723.08万+40.36%+31.17%+2.57%-20.79%-26.26%-37.50%-13.97%
45SNSESensei Biotherapeutics
1.160+0.140+13.74%20.38万22.63万2909.39万1904.77万2508.10万1642.04万+16.97%+16.00%+17.17%+41.64%+65.48%-22.67%+67.63%
46GLSIGreenwich LifeSciences
14.090+1.670+13.45%2.79万37.19万1.81亿8235.32万1287.84万584.48万+11.65%+7.97%-20.49%+58.31%+32.80%+22.42%+33.94%
47IONRioneer
5.720+0.670+13.27%8626.004.68万3.02亿1.99亿5278.53万3470.62万+13.03%+3.06%+29.30%+71.26%+26.55%-29.12%+42.64%
48HYLNHyliion
1.460+0.170+13.18%84.38万123.47万2.56亿1.74亿1.75亿1.19亿+18.70%+7.35%-14.12%+41.75%+130.54%-8.18%+79.43%
49LCLendingClub
8.510+0.990+13.16%186.00万1615.28万9.46亿9.13亿1.11亿1.07亿+3.91%+11.83%-2.63%-2.52%+50.35%+27.97%-2.63%
50GRMN佳明
162.955+18.485+12.80%133.79万2.14亿313.00亿251.18亿1.92亿1.54亿+14.35%+14.60%+11.81%+36.00%+41.64%+71.86%+27.40%