序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient6.341+4.421+230.27%2760.57万2.34亿2227.23万364.13万351.23万57.42万+50.27%+61.77%+53.91%-75.22%-90.28%-99.25%-83.69%
2SGBXSafe & Green5.6757+2.7457+93.71%9025.15万5.69亿467.76万291.81万82.41万51.41万+92.66%+83.09%+64.51%-14.78%-32.43%-25.94%-39.62%
3MINFT Ltd5.900+1.920+48.24%200.02万1229.63万1823.10万1821.33万309.00万308.70万+67.14%+47.13%-21.33%-29.38%-10.06%-79.97%-36.49%
4VAXXVaxxinity0.141+0.037+35.41%5292.92万740.11万1788.93万780.94万1.27亿5534.69万+21.01%-70.36%-78.48%-79.84%-85.46%-93.87%-83.40%
5LUNALuna Innovations3.001+0.751+33.37%151.80万410.49万1.04亿7118.29万3469.70万2372.13万+50.79%+8.33%+2.77%-59.77%-48.08%-51.52%-54.88%
6AIPArteris7.830+1.900+32.04%79.50万613.74万3.01亿1.84亿3847.91万2355.26万+16.87%+22.54%+9.51%+20.28%+73.61%+66.95%+32.94%
7ELYMEliem Therapeutics11.000+2.610+31.11%121.06万1266.80万3.05亿4960.70万2772.38万450.97万+176.38%+185.71%+323.08%+307.41%+316.67%+224.48%+307.41%
8UPLDUpland Software2.637+0.617+30.55%1973.85万5987.69万7346.39万6055.89万2785.78万2296.42万+19.87%+22.09%-8.75%-40.47%-41.40%-28.34%-37.66%
9RGFThe Real Good Food0.803+0.184+29.69%312.62万232.98万1587.23万1299.11万1977.12万1618.22万+209.60%+162.35%+121.77%-37.77%-52.50%-78.28%-47.18%
10TWSTTwist Bioscience41.375+9.365+29.26%322.90万1.29亿23.92亿23.56亿5781.80万5694.66万+31.18%+48.03%+26.88%+18.32%+149.40%+220.99%+12.25%
11WOWWideOpenWest4.870+1.080+28.50%536.94万2598.13万4.06亿2.14亿8331.36万4403.17万+40.35%+38.35%+31.27%+44.08%+52.66%-43.11%+20.25%
12ARDXArdelyx8.6450+1.8550+27.32%2046.23万1.74亿20.23亿19.71亿2.34亿2.28亿+34.66%+33.41%+15.27%-3.62%+142.84%+87.53%+39.44%
13CSLRComplete Solaria0.866+0.178+25.92%227.15万181.34万4250.78万2205.19万4909.65万2547.00万+127.30%+92.40%+61.35%-37.26%-20.57%-91.68%-46.06%
14SMLPSummit Midstream35.050+6.890+24.47%11.83万392.75万3.65亿3.15亿1042.22万898.59万+20.90%+26.26%+23.76%+111.27%+75.34%+128.94%+95.70%
15ALHCAlignment Healthcare6.535+1.275+24.24%212.87万1377.48万12.49亿6.66亿1.91亿1.02亿+25.43%+25.67%+39.34%+1.79%+10.58%-5.15%-24.10%
16JYNTThe Joint15.840+2.980+23.17%20.76万314.48万2.37亿1.70亿1493.57万1074.24万+29.52%+30.05%+24.33%+65.69%+114.93%+4.83%+64.83%
17TNDMTandem Diabetes Care45.015+8.455+23.13%395.68万1.79亿29.06亿26.51亿6456.35万5888.18万+27.74%+47.93%+33.73%+92.70%+207.06%+28.39%+52.18%
18MODVModivCare26.490+4.510+20.52%63.57万1663.79万3.76亿2.72亿1419.49万1025.30万+12.44%+24.60%+12.72%-34.59%-36.10%-51.22%-39.78%
19FTELFitell7.646+1.286+20.22%194.73万1515.88万8502.35万3578.33万1112.00万468.00万-4.42%-0.05%-7.32%+120.98%+258.97%+52.92%+399.74%
20AXTIAXT Inc3.630+0.600+19.80%1291.00万4853.87万1.61亿1.50亿4424.82万4137.37万+22.22%+31.05%+16.72%+48.77%+75.36%+25.61%+51.25%
21IESCIES Holdings163.947+27.087+19.79%26.63万4390.70万33.19亿13.92亿2024.35万849.24万+25.05%+41.93%+22.69%+82.49%+168.37%+274.73%+106.95%
22TWOU2U0.322+0.053+19.74%244.55万76.45万2689.15万2584.26万8364.38万8038.13万+33.79%+29.64%-8.66%-54.73%-86.49%-90.81%-73.86%
23ACRVAcrivon Therapeutics10.040+1.580+18.68%17.11万160.85万3.10亿1.23亿3087.55万1221.49万+18.68%+6.92%+54.94%+175.07%+118.74%-19.87%+104.07%
24FAASDigiAsia8.800+1.320+17.65%1.48万11.98万5.34亿5862.44万6069.18万666.19万+30.18%+3.41%+36.86%-6.78%-20.58%-17.22%-21.43%
25TISITeam7.045+1.035+17.22%1.13万7.74万3110.51万1938.15万441.52万275.11万+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
26OCG东方文化1.5790+0.2290+16.96%2.62万3.85万721.50万510.07万456.93万323.03万+56.34%+59.33%+14.42%+26.32%+16.53%-36.83%+10.42%
27CDXSCodexis3.900+0.560+16.77%149.50万579.14万2.75亿2.48亿7055.76万6367.45万+46.62%+37.81%+22.26%+40.29%+143.75%+3.72%+27.87%
28IMTEIntegrated Media Technology3.5073+0.4973+16.52%14.14万47.03万745.36万732.93万212.52万208.97万+46.75%+124.83%+63.13%+42.00%-2.03%-20.29%+29.42%
29BON天美生物3.2000+0.4500+16.36%11.30万35.15万446.04万308.63万139.39万96.45万-25.09%-8.83%-21.93%-41.79%-21.45%-46.67%-40.74%
30UMACUnusual Machines1.430+0.200+16.26%23.25万30.33万1334.67万178.75万933.33万125.00万+0.70%-7.14%-24.74%-64.25%-64.25%-64.25%-64.25%
31TCJH天成金汇0.730+0.100+15.87%71.94万48.74万1076.75万508.52万1475.00万696.60万-18.25%-50.00%-50.68%-49.31%-39.17%-83.71%-58.52%
32DMACDiaMedica Therapeutics3.040+0.410+15.59%6.77万19.51万1.15亿7240.68万3795.80万2381.80万+18.29%+27.20%+2.01%-1.94%+29.36%+83.13%+7.04%
33CLARClarus7.105+0.945+15.34%43.00万301.14万2.72亿1.68亿3829.82万2370.42万+13.14%+13.86%+8.14%+22.33%+45.69%-15.92%+3.43%
34GME游戏驿站14.710+1.950+15.28%1630.63万2.27亿45.04亿39.45亿3.06亿2.68亿+23.61%+41.17%+30.76%+4.55%+15.83%-27.96%-16.09%
35KUKE库客音乐3.1500+0.4100+14.96%27.89万98.55万1.20亿6056.94万3825.17万1922.84万+26.00%+12.10%+50.00%+67.55%+188.99%+287.07%+206.03%
36NVCTNuvectis Pharma7.755+0.995+14.72%6.55万47.75万1.42亿5144.47万1837.08万663.37万+19.31%+13.71%-0.32%+11.42%-5.77%-48.47%-7.01%
37FBLGFibroBiologics7.700+0.980+14.58%6.47万48.84万2.51亿1.75亿3263.44万2270.95万-23.84%-24.14%-30.13%-11.29%-74.33%-74.33%-74.33%
38AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.460+2.920+14.22%4.55万106.03万469.20万469.20万20.00万20.00万+19.21%+25.19%+17.23%-8.21%-4.50%-4.50%-4.50%
39SYRASyra Health1.369+0.169+14.11%58.21万79.36万1931.05万451.98万1410.24万330.08万+27.97%+32.94%+7.82%+23.26%-6.21%-66.80%+34.81%
40AAPU2倍做多AAPL ETF-Direxion25.892+3.182+14.01%109.39万2813.59万6731.92万6731.92万260.00万260.00万+18.99%+24.90%+17.32%-1.83%+2.18%+6.12%-5.19%
41AAPBGraniteShares 2x Long AAPL Daily ETF20.090+2.450+13.89%32.62万650.37万1808.10万1808.10万90.00万90.00万+18.95%+24.86%+17.21%-8.22%-5.40%-2.86%-12.54%
42ZDGEZedge2.750+0.335+13.87%6.99万18.58万4003.40万3197.89万1455.78万1162.87万+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
43CVMCEL-SCI1.685+0.205+13.85%30.91万50.17万9095.50万8801.85万5397.92万5223.65万+17.01%+8.01%-4.80%-41.08%-29.50%-30.66%-38.05%
44AURAurora Innovation3.330+0.400+13.65%1126.16万3656.35万51.64亿26.43亿15.51亿7.94亿+10.26%+18.93%+11.00%+8.12%+86.03%+128.08%-23.80%
45GVHGlobavend Holdings1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
46WINTWindtree Therapeutics4.9201+0.5901+13.63%12.16万59.65万251.01万222.06万51.02万45.13万-5.93%-20.03%-35.49%-23.97%-72.94%-83.02%-61.98%
47XTKGX3 Holdings0.744+0.089+13.60%22.51万16.23万2.05亿2.05亿2.75亿2.75亿+16.08%+20.62%+11.09%-14.27%+51.68%-94.75%-47.42%
48EBSEmergent BioSolutions3.745+0.445+13.48%1660.02万6145.86万1.96亿1.94亿5240.19万5168.46万+95.05%+83.58%+63.54%+149.67%+74.19%-58.20%+56.04%
49BQ波奇宠物0.3577+0.0425+13.48%73.69万25.43万168.67万102.14万471.53万285.54万+19.23%+20.11%+48.67%+26.84%-88.08%-94.69%-22.41%
50TC团车网2.1550+0.2550+13.42%11.48万23.71万378.63万172.15万175.70万79.89万+31.40%+30.61%+7.75%+13.12%-56.86%-76.33%-29.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
6.341+4.421+230.27%2760.57万2.34亿2227.23万364.13万351.23万57.42万+50.27%+61.77%+53.91%-75.22%-90.28%-99.25%-83.69%
2SGBXSafe & Green
5.6757+2.7457+93.71%9025.15万5.69亿467.76万291.81万82.41万51.41万+92.66%+83.09%+64.51%-14.78%-32.43%-25.94%-39.62%
3MINFT Ltd
5.900+1.920+48.24%200.02万1229.63万1823.10万1821.33万309.00万308.70万+67.14%+47.13%-21.33%-29.38%-10.06%-79.97%-36.49%
4VAXXVaxxinity
0.141+0.037+35.41%5292.92万740.11万1788.93万780.94万1.27亿5534.69万+21.01%-70.36%-78.48%-79.84%-85.46%-93.87%-83.40%
5LUNALuna Innovations
3.001+0.751+33.37%151.80万410.49万1.04亿7118.29万3469.70万2372.13万+50.79%+8.33%+2.77%-59.77%-48.08%-51.52%-54.88%
6AIPArteris
7.830+1.900+32.04%79.50万613.74万3.01亿1.84亿3847.91万2355.26万+16.87%+22.54%+9.51%+20.28%+73.61%+66.95%+32.94%
7ELYMEliem Therapeutics
11.000+2.610+31.11%121.06万1266.80万3.05亿4960.70万2772.38万450.97万+176.38%+185.71%+323.08%+307.41%+316.67%+224.48%+307.41%
8UPLDUpland Software
2.637+0.617+30.55%1973.85万5987.69万7346.39万6055.89万2785.78万2296.42万+19.87%+22.09%-8.75%-40.47%-41.40%-28.34%-37.66%
9RGFThe Real Good Food
0.803+0.184+29.69%312.62万232.98万1587.23万1299.11万1977.12万1618.22万+209.60%+162.35%+121.77%-37.77%-52.50%-78.28%-47.18%
10TWSTTwist Bioscience
41.375+9.365+29.26%322.90万1.29亿23.92亿23.56亿5781.80万5694.66万+31.18%+48.03%+26.88%+18.32%+149.40%+220.99%+12.25%
11WOWWideOpenWest
4.870+1.080+28.50%536.94万2598.13万4.06亿2.14亿8331.36万4403.17万+40.35%+38.35%+31.27%+44.08%+52.66%-43.11%+20.25%
12ARDXArdelyx
8.6450+1.8550+27.32%2046.23万1.74亿20.23亿19.71亿2.34亿2.28亿+34.66%+33.41%+15.27%-3.62%+142.84%+87.53%+39.44%
13CSLRComplete Solaria
0.866+0.178+25.92%227.15万181.34万4250.78万2205.19万4909.65万2547.00万+127.30%+92.40%+61.35%-37.26%-20.57%-91.68%-46.06%
14SMLPSummit Midstream
35.050+6.890+24.47%11.83万392.75万3.65亿3.15亿1042.22万898.59万+20.90%+26.26%+23.76%+111.27%+75.34%+128.94%+95.70%
15ALHCAlignment Healthcare
6.535+1.275+24.24%212.87万1377.48万12.49亿6.66亿1.91亿1.02亿+25.43%+25.67%+39.34%+1.79%+10.58%-5.15%-24.10%
16JYNTThe Joint
15.840+2.980+23.17%20.76万314.48万2.37亿1.70亿1493.57万1074.24万+29.52%+30.05%+24.33%+65.69%+114.93%+4.83%+64.83%
17TNDMTandem Diabetes Care
45.015+8.455+23.13%395.68万1.79亿29.06亿26.51亿6456.35万5888.18万+27.74%+47.93%+33.73%+92.70%+207.06%+28.39%+52.18%
18MODVModivCare
26.490+4.510+20.52%63.57万1663.79万3.76亿2.72亿1419.49万1025.30万+12.44%+24.60%+12.72%-34.59%-36.10%-51.22%-39.78%
19FTELFitell
7.646+1.286+20.22%194.73万1515.88万8502.35万3578.33万1112.00万468.00万-4.42%-0.05%-7.32%+120.98%+258.97%+52.92%+399.74%
20AXTIAXT Inc
3.630+0.600+19.80%1291.00万4853.87万1.61亿1.50亿4424.82万4137.37万+22.22%+31.05%+16.72%+48.77%+75.36%+25.61%+51.25%
21IESCIES Holdings
163.947+27.087+19.79%26.63万4390.70万33.19亿13.92亿2024.35万849.24万+25.05%+41.93%+22.69%+82.49%+168.37%+274.73%+106.95%
22TWOU2U
0.322+0.053+19.74%244.55万76.45万2689.15万2584.26万8364.38万8038.13万+33.79%+29.64%-8.66%-54.73%-86.49%-90.81%-73.86%
23ACRVAcrivon Therapeutics
10.040+1.580+18.68%17.11万160.85万3.10亿1.23亿3087.55万1221.49万+18.68%+6.92%+54.94%+175.07%+118.74%-19.87%+104.07%
24FAASDigiAsia
8.800+1.320+17.65%1.48万11.98万5.34亿5862.44万6069.18万666.19万+30.18%+3.41%+36.86%-6.78%-20.58%-17.22%-21.43%
25TISITeam
7.045+1.035+17.22%1.13万7.74万3110.51万1938.15万441.52万275.11万+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
26OCG东方文化
1.5790+0.2290+16.96%2.62万3.85万721.50万510.07万456.93万323.03万+56.34%+59.33%+14.42%+26.32%+16.53%-36.83%+10.42%
27CDXSCodexis
3.900+0.560+16.77%149.50万579.14万2.75亿2.48亿7055.76万6367.45万+46.62%+37.81%+22.26%+40.29%+143.75%+3.72%+27.87%
28IMTEIntegrated Media Technology
3.5073+0.4973+16.52%14.14万47.03万745.36万732.93万212.52万208.97万+46.75%+124.83%+63.13%+42.00%-2.03%-20.29%+29.42%
29BON天美生物
3.2000+0.4500+16.36%11.30万35.15万446.04万308.63万139.39万96.45万-25.09%-8.83%-21.93%-41.79%-21.45%-46.67%-40.74%
30UMACUnusual Machines
1.430+0.200+16.26%23.25万30.33万1334.67万178.75万933.33万125.00万+0.70%-7.14%-24.74%-64.25%-64.25%-64.25%-64.25%
31TCJH天成金汇
0.730+0.100+15.87%71.94万48.74万1076.75万508.52万1475.00万696.60万-18.25%-50.00%-50.68%-49.31%-39.17%-83.71%-58.52%
32DMACDiaMedica Therapeutics
3.040+0.410+15.59%6.77万19.51万1.15亿7240.68万3795.80万2381.80万+18.29%+27.20%+2.01%-1.94%+29.36%+83.13%+7.04%
33CLARClarus
7.105+0.945+15.34%43.00万301.14万2.72亿1.68亿3829.82万2370.42万+13.14%+13.86%+8.14%+22.33%+45.69%-15.92%+3.43%
34GME游戏驿站
14.710+1.950+15.28%1630.63万2.27亿45.04亿39.45亿3.06亿2.68亿+23.61%+41.17%+30.76%+4.55%+15.83%-27.96%-16.09%
35KUKE库客音乐
3.1500+0.4100+14.96%27.89万98.55万1.20亿6056.94万3825.17万1922.84万+26.00%+12.10%+50.00%+67.55%+188.99%+287.07%+206.03%
36NVCTNuvectis Pharma
7.755+0.995+14.72%6.55万47.75万1.42亿5144.47万1837.08万663.37万+19.31%+13.71%-0.32%+11.42%-5.77%-48.47%-7.01%
37FBLGFibroBiologics
7.700+0.980+14.58%6.47万48.84万2.51亿1.75亿3263.44万2270.95万-23.84%-24.14%-30.13%-11.29%-74.33%-74.33%-74.33%
38AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.460+2.920+14.22%4.55万106.03万469.20万469.20万20.00万20.00万+19.21%+25.19%+17.23%-8.21%-4.50%-4.50%-4.50%
39SYRASyra Health
1.369+0.169+14.11%58.21万79.36万1931.05万451.98万1410.24万330.08万+27.97%+32.94%+7.82%+23.26%-6.21%-66.80%+34.81%
40AAPU2倍做多AAPL ETF-Direxion
25.892+3.182+14.01%109.39万2813.59万6731.92万6731.92万260.00万260.00万+18.99%+24.90%+17.32%-1.83%+2.18%+6.12%-5.19%
41AAPBGraniteShares 2x Long AAPL Daily ETF
20.090+2.450+13.89%32.62万650.37万1808.10万1808.10万90.00万90.00万+18.95%+24.86%+17.21%-8.22%-5.40%-2.86%-12.54%
42ZDGEZedge
2.750+0.335+13.87%6.99万18.58万4003.40万3197.89万1455.78万1162.87万+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
43CVMCEL-SCI
1.685+0.205+13.85%30.91万50.17万9095.50万8801.85万5397.92万5223.65万+17.01%+8.01%-4.80%-41.08%-29.50%-30.66%-38.05%
44AURAurora Innovation
3.330+0.400+13.65%1126.16万3656.35万51.64亿26.43亿15.51亿7.94亿+10.26%+18.93%+11.00%+8.12%+86.03%+128.08%-23.80%
45GVHGlobavend Holdings
1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
46WINTWindtree Therapeutics
4.9201+0.5901+13.63%12.16万59.65万251.01万222.06万51.02万45.13万-5.93%-20.03%-35.49%-23.97%-72.94%-83.02%-61.98%
47XTKGX3 Holdings
0.744+0.089+13.60%22.51万16.23万2.05亿2.05亿2.75亿2.75亿+16.08%+20.62%+11.09%-14.27%+51.68%-94.75%-47.42%
48EBSEmergent BioSolutions
3.745+0.445+13.48%1660.02万6145.86万1.96亿1.94亿5240.19万5168.46万+95.05%+83.58%+63.54%+149.67%+74.19%-58.20%+56.04%
49BQ波奇宠物
0.3577+0.0425+13.48%73.69万25.43万168.67万102.14万471.53万285.54万+19.23%+20.11%+48.67%+26.84%-88.08%-94.69%-22.41%
50TC团车网
2.1550+0.2550+13.42%11.48万23.71万378.63万172.15万175.70万79.89万+31.40%+30.61%+7.75%+13.12%-56.86%-76.33%-29.33%