序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group5.250+3.210+157.35%4324.30万2.69亿1.74亿9784.45万3312.48万1863.70万-28.57%-19.35%-47.76%-51.61%-50.93%-49.81%-51.25%
2SGEStrong Global Entertainment2.650+1.510+132.44%7460.26万1.83亿2087.63万265.00万787.78万100.00万+119.01%+90.65%+100.76%+147.66%+51.43%-33.75%+65.77%
3XBPXBP Europe Holdings3.500+1.380+65.09%5547.66万2.10亿1.06亿2919.61万3016.61万834.17万+133.33%+173.44%+76.77%+45.83%-72.76%-67.32%-33.96%
4PLTNPlutonian Acquisition Corp9.550+3.540+58.90%119.93万1333.64万4775.73万2868.92万500.08万300.41万+4.03%-11.90%-11.16%-10.83%-10.12%-6.92%-10.24%
5PRFTPerficient73.260+25.150+52.28%1163.99万8.56亿25.72亿25.16亿3510.28万3434.38万+68.57%+62.37%+41.02%+4.52%+19.06%+0.81%+11.30%
6NRXPNRX Pharmaceuticals3.0600+0.9600+45.71%924.45万2830.09万3229.95万2362.97万1055.54万772.21万-13.80%+2.00%-44.16%-34.05%-7.24%-50.65%-33.48%
7MULNMullen Automotive6.0300+1.8650+44.78%2600.24万1.46亿3951.14万3883.22万655.25万643.98万+5.42%+136.47%+46.72%-12.23%-69.20%-99.55%-57.80%
8MINFT Ltd8.680+2.660+44.19%368.78万3500.70万2682.13万2679.52万309.00万308.70万+144.50%+128.42%+12.58%+2.12%+34.68%-70.58%-6.57%
9MNTXManitex International7.600+1.980+35.23%41.39万286.14万1.55亿1.10亿2036.40万1442.03万+41.00%+36.20%+22.98%-5.00%+34.51%+54.16%-13.04%
10GRFX烯石电车新材料0.300+0.072+31.52%628.47万181.79万1347.86万732.54万4492.85万2441.80万+36.12%+41.11%+7.14%-45.45%-74.58%-76.00%-65.53%
11GGRGogoro1.920+0.420+28.00%88.09万158.61万4.72亿2.93亿2.46亿1.53亿+24.68%+31.51%+17.07%-7.69%-25.58%-43.03%-25.58%
12RYDERyde Group5.460+1.120+25.81%111.80万603.09万1.06亿1638.00万1938.23万300.00万+40.72%+57.80%+121.95%+36.50%+36.50%+36.50%+36.50%
13GCTKGlucotrack0.7643+0.1543+25.30%64.25万47.05万2044.99万942.18万2675.64万1232.74万+36.48%-15.17%+47.24%+238.49%+370.63%+66.15%+192.28%
14BITEBite Acquisition Corp10.400+2.020+24.11%7502.007.11万8319.27万1552.98万799.93万149.32万-9.57%-4.15%-3.35%-3.17%-2.99%+0.12%-1.79%
15NNVCNanoViricides1.400+0.270+23.89%106.13万150.54万1649.06万1572.91万1177.90万1123.50万+23.89%+25.00%+0.72%+20.69%+32.08%+9.38%+37.25%
16YYAIConnexa Sports Technologies0.848+0.161+23.45%78.01万60.53万2952.04万2921.38万3480.77万3444.62万+9.43%+21.54%+110.24%+233.24%+67.97%-88.54%+317.78%
17UPLDUpland Software3.190+0.600+23.17%526.81万1674.81万8802.13万7241.06万2759.29万2269.92万+41.15%+40.53%+11.15%-31.55%-22.20%-6.73%-24.59%
18XELAExela Technologies2.5900+0.4800+22.75%80.28万210.88万1648.63万1647.93万636.54万636.27万+12.12%+28.86%+0.39%+15.63%-0.77%-59.66%-22.92%
19AGBAAGBA Group4.000+0.740+22.70%1279.10万4934.01万2.98亿6840.14万7439.14万1710.04万+70.21%+60.00%+903.76%+998.00%+748.00%+98.02%+723.89%
20LCTXLineage Cell Therapeutics1.300+0.240+22.64%406.59万510.00万2.45亿1.90亿1.89亿1.46亿+16.07%+14.04%-11.56%+20.37%+25.00%-12.75%+19.27%
21OCGNOcugen1.6300+0.3000+22.56%1331.25万2044.06万4.32亿4.25亿2.65亿2.61亿+17.27%+31.45%-13.30%+213.40%+352.90%+127.08%+183.48%
22GVVisionary Holdings0.330+0.060+22.22%145.37万43.05万1704.81万822.82万5166.09万2493.39万+106.25%+120.00%+92.98%+73.78%+122.22%-48.44%+57.14%
23BIOLBiolase0.1768+0.0317+21.85%497.33万85.89万587.98万585.69万3325.69万3312.75万+16.70%+17.87%+20.35%-58.18%-84.63%-99.15%-84.24%
24MSSMaison Solutions1.310+0.230+21.30%14.56万18.31万2579.45万327.50万1969.05万250.00万+23.57%+11.02%-2.96%+19.09%-86.41%-67.25%-4.38%
25CNEYCN Energy0.8730+0.1530+21.25%5.63万4.50万229.81万194.18万263.24万222.43万+10.06%+21.27%-30.71%-36.28%-67.67%-85.60%-56.50%
26OMOutset Medical3.790+0.650+20.70%1607.07万7057.41万1.96亿1.93亿5170.22万5081.37万+44.11%+61.97%+49.80%+13.47%+2.99%-81.05%-29.94%
27WKHSWorkhorse0.1928+0.0328+20.50%5595.28万1058.20万6065.61万5945.31万3.15亿3.08亿+15.59%+21.72%-6.59%-19.70%-49.48%-81.46%-46.44%
28VRMVroom15.3900+2.5500+19.86%26.39万400.20万2763.47万2560.39万179.56万166.37万+32.79%+39.53%+22.05%-3.33%-74.02%-78.58%-68.07%
29FTELFitell9.240+1.520+19.69%90.86万779.29万1.03亿4324.32万1112.00万468.00万+50.98%+3.13%+17.86%+158.10%+230.00%+84.80%+503.92%
30DZSIDASAN Zhone Solutions1.270+0.205+19.25%13.33万16.02万4769.72万2851.07万3755.68万2244.94万+16.51%+4.10%-4.51%-15.89%-21.12%-80.87%-35.53%
31ASRTAssertio1.220+0.190+18.45%202.66万227.82万1.16亿9770.91万9512.22万8008.95万+43.87%+40.99%+32.21%+53.85%+8.93%-80.51%+14.02%
32BCRXBioCryst制药5.270+0.820+18.43%889.38万4650.10万10.87亿10.09亿2.06亿1.91亿+23.42%+19.50%+14.32%-0.94%+5.82%-37.93%-12.02%
33MARAMarathon Digital20.670+3.150+17.98%8655.25万17.39亿56.41亿56.01亿2.73亿2.71亿+14.64%+17.78%+15.15%-4.22%+115.09%+121.54%-12.01%
34SBFMSunshine Biopharma0.9897+0.1497+17.82%1486.01万1424.75万98.43万94.36万99.45万95.34万+15.30%-31.27%-89.78%-95.70%-96.57%-98.03%-96.35%
35AZTRAzitra0.266+0.040+17.58%439.72万114.01万766.78万454.23万2880.46万1706.34万+21.00%+36.51%+19.91%-74.16%-84.79%-94.68%-71.07%
36MTEN铭腾国际5.410+0.800+17.35%13.02万62.15万3273.05万689.78万605.00万127.50万+34.24%+52.39%+35.25%+35.25%+35.25%+35.25%+35.25%
37ZVSAZyVersa Therapeutics6.3900+0.9400+17.25%51.41万316.17万485.31万422.24万75.95万66.08万+10.75%+11.17%-12.80%+9.55%-72.46%-96.96%-29.00%
38BNAIBrand Engagement Network1.870+0.270+16.88%10.61万18.75万6231.21万2248.88万3332.20万1202.61万-22.41%-59.70%-69.84%-82.47%-82.38%-81.68%-82.34%
39LOCLLocal Bounti3.0500+0.4400+16.86%1.53万4.51万2585.31万1232.24万847.64万404.01万-1.29%+16.86%+17.31%+30.34%+5.17%-49.00%+47.34%
40DMACDiaMedica Therapeutics3.500+0.500+16.67%14.39万47.89万1.33亿8336.31万3795.80万2381.80万+35.14%+39.44%+25.90%+10.06%+48.31%+103.49%+23.24%
41ACET艾切托1.690+0.240+16.55%291.85万469.16万1.39亿8298.71万8216.96万4910.48万+6.29%-15.50%-22.48%-50.00%+40.83%-74.62%-10.58%
42CHAACatcha Investment11.220+1.590+16.51%9073.0010.15万1.02亿1765.53万907.36万157.36万-1.15%-0.44%-1.23%-0.18%+2.28%+8.30%+0.81%
43JUNEJunee4.740+0.660+16.18%32.64万135.34万6026.57万948.00万1271.43万200.00万+18.20%+18.50%+18.50%+18.50%+18.50%+18.50%+18.50%
44INCRInterCure3.620+0.500+16.03%16.22万56.75万1.65亿1.07亿4557.27万2943.65万+38.17%+43.08%+34.57%+139.74%+238.32%+52.10%+180.66%
45DATSDatChat1.4000+0.1911+15.81%139.85万210.01万421.31万382.45万300.93万273.18万+12.00%+18.64%+5.26%+7.69%-18.13%-60.03%-51.22%
46SOUNSoundHound AI5.210+0.710+15.78%5668.64万2.85亿16.70亿14.70亿3.20亿2.82亿+12.77%+37.83%+4.20%+167.18%+191.06%+91.54%+145.75%
47GMGIGolden Matrix Group4.860+0.660+15.71%22.90万103.49万5.78亿8522.80万1.19亿1753.66万+23.35%+42.94%+71.73%+50.93%+101.24%+118.92%+101.66%
48LCFYLocafy2.920+0.395+15.66%9525.002.70万372.65万289.05万127.62万98.99万-15.37%-21.08%-30.48%-54.45%-52.13%-62.44%-67.82%
49MYNAMynaric5.480+0.740+15.61%1.87万9.37万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.40%+0.93%+18.61%-27.90%-6.18%
50CMMBChemomab Therapeutics0.853+0.113+15.24%125.92万109.23万1211.38万800.96万1420.47万939.21万+25.41%+29.23%+7.87%+42.13%+44.54%-44.62%+67.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
5.250+3.210+157.35%4324.30万2.69亿1.74亿9784.45万3312.48万1863.70万-28.57%-19.35%-47.76%-51.61%-50.93%-49.81%-51.25%
2SGEStrong Global Entertainment
2.650+1.510+132.44%7460.26万1.83亿2087.63万265.00万787.78万100.00万+119.01%+90.65%+100.76%+147.66%+51.43%-33.75%+65.77%
3XBPXBP Europe Holdings
3.500+1.380+65.09%5547.66万2.10亿1.06亿2919.61万3016.61万834.17万+133.33%+173.44%+76.77%+45.83%-72.76%-67.32%-33.96%
4PLTNPlutonian Acquisition Corp
9.550+3.540+58.90%119.93万1333.64万4775.73万2868.92万500.08万300.41万+4.03%-11.90%-11.16%-10.83%-10.12%-6.92%-10.24%
5PRFTPerficient
73.260+25.150+52.28%1163.99万8.56亿25.72亿25.16亿3510.28万3434.38万+68.57%+62.37%+41.02%+4.52%+19.06%+0.81%+11.30%
6NRXPNRX Pharmaceuticals
3.0600+0.9600+45.71%924.45万2830.09万3229.95万2362.97万1055.54万772.21万-13.80%+2.00%-44.16%-34.05%-7.24%-50.65%-33.48%
7MULNMullen Automotive
6.0300+1.8650+44.78%2600.24万1.46亿3951.14万3883.22万655.25万643.98万+5.42%+136.47%+46.72%-12.23%-69.20%-99.55%-57.80%
8MINFT Ltd
8.680+2.660+44.19%368.78万3500.70万2682.13万2679.52万309.00万308.70万+144.50%+128.42%+12.58%+2.12%+34.68%-70.58%-6.57%
9MNTXManitex International
7.600+1.980+35.23%41.39万286.14万1.55亿1.10亿2036.40万1442.03万+41.00%+36.20%+22.98%-5.00%+34.51%+54.16%-13.04%
10GRFX烯石电车新材料
0.300+0.072+31.52%628.47万181.79万1347.86万732.54万4492.85万2441.80万+36.12%+41.11%+7.14%-45.45%-74.58%-76.00%-65.53%
11GGRGogoro
1.920+0.420+28.00%88.09万158.61万4.72亿2.93亿2.46亿1.53亿+24.68%+31.51%+17.07%-7.69%-25.58%-43.03%-25.58%
12RYDERyde Group
5.460+1.120+25.81%111.80万603.09万1.06亿1638.00万1938.23万300.00万+40.72%+57.80%+121.95%+36.50%+36.50%+36.50%+36.50%
13GCTKGlucotrack
0.7643+0.1543+25.30%64.25万47.05万2044.99万942.18万2675.64万1232.74万+36.48%-15.17%+47.24%+238.49%+370.63%+66.15%+192.28%
14BITEBite Acquisition Corp
10.400+2.020+24.11%7502.007.11万8319.27万1552.98万799.93万149.32万-9.57%-4.15%-3.35%-3.17%-2.99%+0.12%-1.79%
15NNVCNanoViricides
1.400+0.270+23.89%106.13万150.54万1649.06万1572.91万1177.90万1123.50万+23.89%+25.00%+0.72%+20.69%+32.08%+9.38%+37.25%
16YYAIConnexa Sports Technologies
0.848+0.161+23.45%78.01万60.53万2952.04万2921.38万3480.77万3444.62万+9.43%+21.54%+110.24%+233.24%+67.97%-88.54%+317.78%
17UPLDUpland Software
3.190+0.600+23.17%526.81万1674.81万8802.13万7241.06万2759.29万2269.92万+41.15%+40.53%+11.15%-31.55%-22.20%-6.73%-24.59%
18XELAExela Technologies
2.5900+0.4800+22.75%80.28万210.88万1648.63万1647.93万636.54万636.27万+12.12%+28.86%+0.39%+15.63%-0.77%-59.66%-22.92%
19AGBAAGBA Group
4.000+0.740+22.70%1279.10万4934.01万2.98亿6840.14万7439.14万1710.04万+70.21%+60.00%+903.76%+998.00%+748.00%+98.02%+723.89%
20LCTXLineage Cell Therapeutics
1.300+0.240+22.64%406.59万510.00万2.45亿1.90亿1.89亿1.46亿+16.07%+14.04%-11.56%+20.37%+25.00%-12.75%+19.27%
21OCGNOcugen
1.6300+0.3000+22.56%1331.25万2044.06万4.32亿4.25亿2.65亿2.61亿+17.27%+31.45%-13.30%+213.40%+352.90%+127.08%+183.48%
22GVVisionary Holdings
0.330+0.060+22.22%145.37万43.05万1704.81万822.82万5166.09万2493.39万+106.25%+120.00%+92.98%+73.78%+122.22%-48.44%+57.14%
23BIOLBiolase
0.1768+0.0317+21.85%497.33万85.89万587.98万585.69万3325.69万3312.75万+16.70%+17.87%+20.35%-58.18%-84.63%-99.15%-84.24%
24MSSMaison Solutions
1.310+0.230+21.30%14.56万18.31万2579.45万327.50万1969.05万250.00万+23.57%+11.02%-2.96%+19.09%-86.41%-67.25%-4.38%
25CNEYCN Energy
0.8730+0.1530+21.25%5.63万4.50万229.81万194.18万263.24万222.43万+10.06%+21.27%-30.71%-36.28%-67.67%-85.60%-56.50%
26OMOutset Medical
3.790+0.650+20.70%1607.07万7057.41万1.96亿1.93亿5170.22万5081.37万+44.11%+61.97%+49.80%+13.47%+2.99%-81.05%-29.94%
27WKHSWorkhorse
0.1928+0.0328+20.50%5595.28万1058.20万6065.61万5945.31万3.15亿3.08亿+15.59%+21.72%-6.59%-19.70%-49.48%-81.46%-46.44%
28VRMVroom
15.3900+2.5500+19.86%26.39万400.20万2763.47万2560.39万179.56万166.37万+32.79%+39.53%+22.05%-3.33%-74.02%-78.58%-68.07%
29FTELFitell
9.240+1.520+19.69%90.86万779.29万1.03亿4324.32万1112.00万468.00万+50.98%+3.13%+17.86%+158.10%+230.00%+84.80%+503.92%
30DZSIDASAN Zhone Solutions
1.270+0.205+19.25%13.33万16.02万4769.72万2851.07万3755.68万2244.94万+16.51%+4.10%-4.51%-15.89%-21.12%-80.87%-35.53%
31ASRTAssertio
1.220+0.190+18.45%202.66万227.82万1.16亿9770.91万9512.22万8008.95万+43.87%+40.99%+32.21%+53.85%+8.93%-80.51%+14.02%
32BCRXBioCryst制药
5.270+0.820+18.43%889.38万4650.10万10.87亿10.09亿2.06亿1.91亿+23.42%+19.50%+14.32%-0.94%+5.82%-37.93%-12.02%
33MARAMarathon Digital
20.670+3.150+17.98%8655.25万17.39亿56.41亿56.01亿2.73亿2.71亿+14.64%+17.78%+15.15%-4.22%+115.09%+121.54%-12.01%
34SBFMSunshine Biopharma
0.9897+0.1497+17.82%1486.01万1424.75万98.43万94.36万99.45万95.34万+15.30%-31.27%-89.78%-95.70%-96.57%-98.03%-96.35%
35AZTRAzitra
0.266+0.040+17.58%439.72万114.01万766.78万454.23万2880.46万1706.34万+21.00%+36.51%+19.91%-74.16%-84.79%-94.68%-71.07%
36MTEN铭腾国际
5.410+0.800+17.35%13.02万62.15万3273.05万689.78万605.00万127.50万+34.24%+52.39%+35.25%+35.25%+35.25%+35.25%+35.25%
37ZVSAZyVersa Therapeutics
6.3900+0.9400+17.25%51.41万316.17万485.31万422.24万75.95万66.08万+10.75%+11.17%-12.80%+9.55%-72.46%-96.96%-29.00%
38BNAIBrand Engagement Network
1.870+0.270+16.88%10.61万18.75万6231.21万2248.88万3332.20万1202.61万-22.41%-59.70%-69.84%-82.47%-82.38%-81.68%-82.34%
39LOCLLocal Bounti
3.0500+0.4400+16.86%1.53万4.51万2585.31万1232.24万847.64万404.01万-1.29%+16.86%+17.31%+30.34%+5.17%-49.00%+47.34%
40DMACDiaMedica Therapeutics
3.500+0.500+16.67%14.39万47.89万1.33亿8336.31万3795.80万2381.80万+35.14%+39.44%+25.90%+10.06%+48.31%+103.49%+23.24%
41ACET艾切托
1.690+0.240+16.55%291.85万469.16万1.39亿8298.71万8216.96万4910.48万+6.29%-15.50%-22.48%-50.00%+40.83%-74.62%-10.58%
42CHAACatcha Investment
11.220+1.590+16.51%9073.0010.15万1.02亿1765.53万907.36万157.36万-1.15%-0.44%-1.23%-0.18%+2.28%+8.30%+0.81%
43JUNEJunee
4.740+0.660+16.18%32.64万135.34万6026.57万948.00万1271.43万200.00万+18.20%+18.50%+18.50%+18.50%+18.50%+18.50%+18.50%
44INCRInterCure
3.620+0.500+16.03%16.22万56.75万1.65亿1.07亿4557.27万2943.65万+38.17%+43.08%+34.57%+139.74%+238.32%+52.10%+180.66%
45DATSDatChat
1.4000+0.1911+15.81%139.85万210.01万421.31万382.45万300.93万273.18万+12.00%+18.64%+5.26%+7.69%-18.13%-60.03%-51.22%
46SOUNSoundHound AI
5.210+0.710+15.78%5668.64万2.85亿16.70亿14.70亿3.20亿2.82亿+12.77%+37.83%+4.20%+167.18%+191.06%+91.54%+145.75%
47GMGIGolden Matrix Group
4.860+0.660+15.71%22.90万103.49万5.78亿8522.80万1.19亿1753.66万+23.35%+42.94%+71.73%+50.93%+101.24%+118.92%+101.66%
48LCFYLocafy
2.920+0.395+15.66%9525.002.70万372.65万289.05万127.62万98.99万-15.37%-21.08%-30.48%-54.45%-52.13%-62.44%-67.82%
49MYNAMynaric
5.480+0.740+15.61%1.87万9.37万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.40%+0.93%+18.61%-27.90%-6.18%
50CMMBChemomab Therapeutics
0.853+0.113+15.24%125.92万109.23万1211.38万800.96万1420.47万939.21万+25.41%+29.23%+7.87%+42.13%+44.54%-44.62%+67.22%