序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGBXSafe & Green5.4123+2.4823+84.72%3812.18万1.93亿446.05万278.27万82.41万51.41万+23.57%+75.72%+56.61%-15.93%-39.46%-31.62%-42.42%
2UPLDUpland Software3.190+1.170+57.92%894.03万2914.79万8886.65万7325.58万2785.78万2296.42万+45.00%+47.69%+10.38%-27.99%-29.11%-13.32%-24.59%
3BRSHBruush Oral Care0.0847+0.0231+37.50%1342.72万98.43万855.22万830.99万1.01亿9810.94万+69.40%+74.28%+69.74%-23.14%-58.34%-98.71%-34.34%
4TNDMTandem Diabetes Care46.518+9.958+27.24%173.25万7840.76万30.03亿27.39亿6456.35万5888.18万+30.82%+50.40%+40.24%+92.46%+199.73%+24.01%+57.26%
5WOWWideOpenWest4.820+1.030+27.18%252.21万1202.37万4.02亿2.12亿8331.36万4403.17万+38.90%+36.93%+29.92%+42.60%+51.10%-43.69%+19.01%
6ARDXArdelyx8.4050+1.6150+23.78%851.11万7049.42万19.67亿19.16亿2.34亿2.28亿+30.92%+29.71%+12.07%-6.30%+136.10%+82.32%+35.56%
7ALHCAlignment Healthcare6.505+1.245+23.67%74.14万468.02万12.44亿6.63亿1.91亿1.02亿+24.86%+25.10%+38.70%+1.32%+10.07%-5.59%-24.45%
8IESCIES Holdings169.101+32.241+23.56%8.42万1337.24万34.23亿14.36亿2024.35万849.24万+28.98%+46.39%+26.54%+88.22%+176.81%+286.52%+113.46%
9AIPArteris7.300+1.370+23.10%7.39万51.91万2.81亿1.72亿3847.91万2355.26万+7.99%+8.79%+3.40%+14.06%+51.14%+82.96%+23.94%
10AXTIAXT Inc3.700+0.670+22.11%906.47万3499.08万1.64亿1.53亿4424.82万4137.37万+24.58%+33.57%+18.97%+51.64%+78.74%+28.03%+54.17%
11TWSTTwist Bioscience38.910+6.900+21.56%121.94万4728.70万22.50亿22.16亿5781.80万5694.66万+23.37%+39.21%+19.32%+11.27%+134.54%+201.86%+5.56%
12ONVOOrganovo Holdings1.150+0.200+21.00%75.41万81.46万1309.98万1287.38万1139.11万1119.46万+15.00%+4.55%+12.75%+18.56%-21.23%-39.47%+3.60%
13PEGRProject Energy Reimagined Acquisition Corp10.340+1.790+20.94%6889.006.56万1.81亿1.13亿1747.38万1091.10万+12.76%+12.51%-5.18%-3.09%-1.41%+0.88%-2.18%
14DTCKDavis Commodities1.265+0.215+20.50%256.09万332.96万3100.06万587.16万2450.06万464.05万+21.66%+17.16%+19.37%+34.61%-37.67%-68.37%+21.66%
15ABEOAbeona Therapeutics4.8900+0.8200+20.15%133.09万626.52万1.34亿9312.33万2735.50万1904.36万+50.00%-35.40%-34.27%-0.20%+24.11%+49.09%-2.40%
16RGFThe Real Good Food0.739+0.120+19.45%82.56万57.18万1461.89万1196.52万1977.12万1618.22万+185.15%+141.63%+104.25%-42.68%-56.25%-80.00%-51.36%
17FTELFitell7.590+1.230+19.34%60.95万513.09万8440.08万3552.12万1112.00万468.00万-5.13%-0.78%-8.00%+119.36%+256.34%+51.80%+396.08%
18VAXXVaxxinity0.124+0.020+18.81%4038.42万575.53万1569.59万685.19万1.27亿5534.69万+6.17%-74.00%-81.12%-82.31%-87.24%-94.62%-85.44%
19MODVModivCare26.020+4.040+18.38%20.72万547.06万3.69亿2.67亿1419.49万1025.30万+8.73%+29.26%+11.10%-37.51%-42.81%-55.14%-40.85%
20OPENOpendoor Technologies2.400+0.370+18.23%2031.23万5007.75万16.60亿15.07亿6.92亿6.28亿+12.15%+10.60%-11.11%-25.35%+18.81%+34.08%-46.43%
21RMAXRE/MAX Holdings8.435+1.275+17.81%30.36万255.29万1.59亿1.14亿1885.29万1345.95万+16.99%+18.14%+3.24%-16.98%-13.22%-52.53%-36.72%
22JYNTThe Joint15.140+2.280+17.73%5.02万73.53万2.26亿1.63亿1493.57万1074.24万+23.79%+24.30%+18.84%+58.37%+105.43%+0.20%+57.54%
23AKAa.k.a. Brands22.8000+3.3000+16.92%9714.0021.43万2.39亿1407.57万1048.89万61.74万+78.82%+103.94%+132.89%+122.44%+255.69%+491.90%+183.23%
24LOCOEl Pollo Loco10.025+1.425+16.57%143.81万1543.98万3.13亿2.27亿3118.34万2264.49万+12.51%+20.49%+9.80%+11.02%+21.96%+7.28%+13.66%
25OLBThe OLB Group0.5700+0.0804+16.42%51.59万27.47万1031.29万591.56万1809.29万1037.82万+89.24%+46.91%-0.47%-21.92%-5.03%-25.02%-46.23%
26CGONCG Oncology45.970+6.470+16.38%9.81万437.47万30.63亿10.57亿6663.63万2300.00万+12.12%+30.08%+19.53%+13.45%+141.95%+141.95%+141.95%
27NOVASunnova Energy International5.135+0.715+16.18%485.45万2404.89万6.37亿5.53亿1.24亿1.08亿+39.54%+35.85%+0.10%-43.38%-48.24%-65.77%-66.33%
28CLFD克利尔菲尔德通讯36.955+5.045+15.81%28.09万1066.57万5.43亿4.55亿1470.67万1232.48万+25.87%+30.67%+24.89%+27.69%+53.27%-12.31%+27.08%
29PCTYPaylocity172.890+23.290+15.57%55.11万9592.58万97.39亿75.87亿5633.14万4388.32万+10.08%+9.97%+4.74%+2.73%+15.96%-0.25%+4.88%
30CDXSCodexis3.840+0.500+14.97%82.88万320.85万2.71亿2.45亿7055.76万6367.45万+44.91%+37.15%+19.63%+33.80%+135.59%-2.78%+25.90%
31ATGEAdtalem Global Education60.150+7.750+14.79%28.82万1714.14万22.62亿22.24亿3760.65万3697.18万+21.07%+29.83%+18.83%+23.03%+8.99%+44.42%+2.04%
32HCTIHealthcare Triangle1.4111+0.1811+14.72%2043.89万3416.06万656.15万267.46万464.99万189.54万+11.11%+0.43%-23.31%-50.83%-64.09%-41.98%-48.59%
33CSLRComplete Solaria0.788+0.100+14.59%66.47万50.04万3868.32万2006.78万4909.65万2547.00万+106.85%+75.09%+46.83%-42.91%-27.72%-92.43%-50.91%
34MTZMasTec104.010+13.010+14.30%46.42万4816.88万82.68亿64.95亿7948.92万6244.78万+16.81%+23.21%+11.37%+51.51%+118.51%+16.43%+37.36%
35RVSBRiverview Bancorp4.490+0.560+14.25%1.38万5.87万9478.86万7024.51万2111.10万1564.48万+0.90%+2.98%-3.01%-7.36%-19.99%-0.08%-28.24%
36MINFT Ltd4.540+0.560+14.07%4.91万21.95万1402.86万1401.50万309.00万308.70万+17.39%+7.20%-40.69%-46.59%-34.18%-84.86%-51.13%
37ELYMEliem Therapeutics9.550+1.160+13.82%10.84万98.66万2.65亿4306.74万2772.38万450.97万+139.95%+148.05%+267.30%+253.70%+261.74%+181.71%+253.70%
38PSNLPersonalis1.819+0.219+13.68%12.51万21.70万9314.56万7756.71万5120.98万4264.51万+43.79%+41.00%+30.86%+58.17%+93.50%-18.80%-13.39%
39TISITeam6.830+0.820+13.64%3666.002.43万3015.58万1879.00万441.52万275.11万+0.89%-1.87%-23.60%+6.89%-14.41%+45.94%+3.48%
40AMGN安进315.150+36.760+13.20%382.66万12.05亿1690.39亿1685.43亿5.36亿5.35亿+16.73%+17.19%+16.74%+7.35%+21.23%+37.72%+10.28%
41CDIOCardio Diagnostics0.785+0.090+12.95%36.75万28.48万1694.69万1306.14万2159.11万1664.08万+13.75%-9.78%-29.92%-57.57%-13.75%-59.54%-68.48%
42BON天美生物3.1000+0.3500+12.73%2.10万6.39万432.10万298.99万139.39万96.45万-28.24%-27.91%-24.94%-43.64%-28.90%-55.40%-42.59%
43AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.070+2.530+12.32%2.87万66.92万461.40万461.40万20.00万20.00万+16.34%+19.66%+16.23%-9.68%-6.09%-6.09%-6.09%
44AAPU2倍做多AAPL ETF-Direxion25.490+2.780+12.24%71.55万1839.36万6627.40万6627.40万260.00万260.00万+17.14%+22.96%+15.50%-3.35%+0.60%+4.47%-6.67%
45AAPBGraniteShares 2x Long AAPL Daily ETF19.790+2.150+12.19%21.39万426.26万1781.10万1781.10万90.00万90.00万+17.17%+23.00%+15.46%-9.59%-6.82%-4.31%-13.84%
46BJRIBJ's餐饮36.730+3.970+12.12%20.81万768.74万8.59亿7.31亿2338.31万1990.61万+9.84%+14.42%+7.27%+3.61%+36.24%+19.02%+2.00%
47LPSNLivePerson0.633+0.068+11.97%216.00万131.97万5596.20万3961.59万8836.58万6255.47万+20.40%+24.44%-19.16%-75.83%-76.80%-86.23%-83.29%
48SMLPSummit Midstream31.490+3.330+11.83%2.95万90.17万3.28亿2.83亿1042.22万898.59万+8.62%+13.44%+11.19%+89.81%+57.53%+105.68%+75.82%
49MRNSMarinus Pharmaceuticals1.621+0.171+11.77%58.54万91.36万8902.12万6237.28万5493.10万3848.75万+15.35%+17.43%-79.22%-83.65%-72.65%-81.85%-85.09%
50FBLGFibroBiologics7.510+0.790+11.76%2.31万17.15万2.45亿1.71亿3263.44万2270.95万-25.72%-26.01%-31.85%-13.48%-74.97%-74.97%-74.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGBXSafe & Green
5.4123+2.4823+84.72%3812.18万1.93亿446.05万278.27万82.41万51.41万+23.57%+75.72%+56.61%-15.93%-39.46%-31.62%-42.42%
2UPLDUpland Software
3.190+1.170+57.92%894.03万2914.79万8886.65万7325.58万2785.78万2296.42万+45.00%+47.69%+10.38%-27.99%-29.11%-13.32%-24.59%
3BRSHBruush Oral Care
0.0847+0.0231+37.50%1342.72万98.43万855.22万830.99万1.01亿9810.94万+69.40%+74.28%+69.74%-23.14%-58.34%-98.71%-34.34%
4TNDMTandem Diabetes Care
46.518+9.958+27.24%173.25万7840.76万30.03亿27.39亿6456.35万5888.18万+30.82%+50.40%+40.24%+92.46%+199.73%+24.01%+57.26%
5WOWWideOpenWest
4.820+1.030+27.18%252.21万1202.37万4.02亿2.12亿8331.36万4403.17万+38.90%+36.93%+29.92%+42.60%+51.10%-43.69%+19.01%
6ARDXArdelyx
8.4050+1.6150+23.78%851.11万7049.42万19.67亿19.16亿2.34亿2.28亿+30.92%+29.71%+12.07%-6.30%+136.10%+82.32%+35.56%
7ALHCAlignment Healthcare
6.505+1.245+23.67%74.14万468.02万12.44亿6.63亿1.91亿1.02亿+24.86%+25.10%+38.70%+1.32%+10.07%-5.59%-24.45%
8IESCIES Holdings
169.101+32.241+23.56%8.42万1337.24万34.23亿14.36亿2024.35万849.24万+28.98%+46.39%+26.54%+88.22%+176.81%+286.52%+113.46%
9AIPArteris
7.300+1.370+23.10%7.39万51.91万2.81亿1.72亿3847.91万2355.26万+7.99%+8.79%+3.40%+14.06%+51.14%+82.96%+23.94%
10AXTIAXT Inc
3.700+0.670+22.11%906.47万3499.08万1.64亿1.53亿4424.82万4137.37万+24.58%+33.57%+18.97%+51.64%+78.74%+28.03%+54.17%
11TWSTTwist Bioscience
38.910+6.900+21.56%121.94万4728.70万22.50亿22.16亿5781.80万5694.66万+23.37%+39.21%+19.32%+11.27%+134.54%+201.86%+5.56%
12ONVOOrganovo Holdings
1.150+0.200+21.00%75.41万81.46万1309.98万1287.38万1139.11万1119.46万+15.00%+4.55%+12.75%+18.56%-21.23%-39.47%+3.60%
13PEGRProject Energy Reimagined Acquisition Corp
10.340+1.790+20.94%6889.006.56万1.81亿1.13亿1747.38万1091.10万+12.76%+12.51%-5.18%-3.09%-1.41%+0.88%-2.18%
14DTCKDavis Commodities
1.265+0.215+20.50%256.09万332.96万3100.06万587.16万2450.06万464.05万+21.66%+17.16%+19.37%+34.61%-37.67%-68.37%+21.66%
15ABEOAbeona Therapeutics
4.8900+0.8200+20.15%133.09万626.52万1.34亿9312.33万2735.50万1904.36万+50.00%-35.40%-34.27%-0.20%+24.11%+49.09%-2.40%
16RGFThe Real Good Food
0.739+0.120+19.45%82.56万57.18万1461.89万1196.52万1977.12万1618.22万+185.15%+141.63%+104.25%-42.68%-56.25%-80.00%-51.36%
17FTELFitell
7.590+1.230+19.34%60.95万513.09万8440.08万3552.12万1112.00万468.00万-5.13%-0.78%-8.00%+119.36%+256.34%+51.80%+396.08%
18VAXXVaxxinity
0.124+0.020+18.81%4038.42万575.53万1569.59万685.19万1.27亿5534.69万+6.17%-74.00%-81.12%-82.31%-87.24%-94.62%-85.44%
19MODVModivCare
26.020+4.040+18.38%20.72万547.06万3.69亿2.67亿1419.49万1025.30万+8.73%+29.26%+11.10%-37.51%-42.81%-55.14%-40.85%
20OPENOpendoor Technologies
2.400+0.370+18.23%2031.23万5007.75万16.60亿15.07亿6.92亿6.28亿+12.15%+10.60%-11.11%-25.35%+18.81%+34.08%-46.43%
21RMAXRE/MAX Holdings
8.435+1.275+17.81%30.36万255.29万1.59亿1.14亿1885.29万1345.95万+16.99%+18.14%+3.24%-16.98%-13.22%-52.53%-36.72%
22JYNTThe Joint
15.140+2.280+17.73%5.02万73.53万2.26亿1.63亿1493.57万1074.24万+23.79%+24.30%+18.84%+58.37%+105.43%+0.20%+57.54%
23AKAa.k.a. Brands
22.8000+3.3000+16.92%9714.0021.43万2.39亿1407.57万1048.89万61.74万+78.82%+103.94%+132.89%+122.44%+255.69%+491.90%+183.23%
24LOCOEl Pollo Loco
10.025+1.425+16.57%143.81万1543.98万3.13亿2.27亿3118.34万2264.49万+12.51%+20.49%+9.80%+11.02%+21.96%+7.28%+13.66%
25OLBThe OLB Group
0.5700+0.0804+16.42%51.59万27.47万1031.29万591.56万1809.29万1037.82万+89.24%+46.91%-0.47%-21.92%-5.03%-25.02%-46.23%
26CGONCG Oncology
45.970+6.470+16.38%9.81万437.47万30.63亿10.57亿6663.63万2300.00万+12.12%+30.08%+19.53%+13.45%+141.95%+141.95%+141.95%
27NOVASunnova Energy International
5.135+0.715+16.18%485.45万2404.89万6.37亿5.53亿1.24亿1.08亿+39.54%+35.85%+0.10%-43.38%-48.24%-65.77%-66.33%
28CLFD克利尔菲尔德通讯
36.955+5.045+15.81%28.09万1066.57万5.43亿4.55亿1470.67万1232.48万+25.87%+30.67%+24.89%+27.69%+53.27%-12.31%+27.08%
29PCTYPaylocity
172.890+23.290+15.57%55.11万9592.58万97.39亿75.87亿5633.14万4388.32万+10.08%+9.97%+4.74%+2.73%+15.96%-0.25%+4.88%
30CDXSCodexis
3.840+0.500+14.97%82.88万320.85万2.71亿2.45亿7055.76万6367.45万+44.91%+37.15%+19.63%+33.80%+135.59%-2.78%+25.90%
31ATGEAdtalem Global Education
60.150+7.750+14.79%28.82万1714.14万22.62亿22.24亿3760.65万3697.18万+21.07%+29.83%+18.83%+23.03%+8.99%+44.42%+2.04%
32HCTIHealthcare Triangle
1.4111+0.1811+14.72%2043.89万3416.06万656.15万267.46万464.99万189.54万+11.11%+0.43%-23.31%-50.83%-64.09%-41.98%-48.59%
33CSLRComplete Solaria
0.788+0.100+14.59%66.47万50.04万3868.32万2006.78万4909.65万2547.00万+106.85%+75.09%+46.83%-42.91%-27.72%-92.43%-50.91%
34MTZMasTec
104.010+13.010+14.30%46.42万4816.88万82.68亿64.95亿7948.92万6244.78万+16.81%+23.21%+11.37%+51.51%+118.51%+16.43%+37.36%
35RVSBRiverview Bancorp
4.490+0.560+14.25%1.38万5.87万9478.86万7024.51万2111.10万1564.48万+0.90%+2.98%-3.01%-7.36%-19.99%-0.08%-28.24%
36MINFT Ltd
4.540+0.560+14.07%4.91万21.95万1402.86万1401.50万309.00万308.70万+17.39%+7.20%-40.69%-46.59%-34.18%-84.86%-51.13%
37ELYMEliem Therapeutics
9.550+1.160+13.82%10.84万98.66万2.65亿4306.74万2772.38万450.97万+139.95%+148.05%+267.30%+253.70%+261.74%+181.71%+253.70%
38PSNLPersonalis
1.819+0.219+13.68%12.51万21.70万9314.56万7756.71万5120.98万4264.51万+43.79%+41.00%+30.86%+58.17%+93.50%-18.80%-13.39%
39TISITeam
6.830+0.820+13.64%3666.002.43万3015.58万1879.00万441.52万275.11万+0.89%-1.87%-23.60%+6.89%-14.41%+45.94%+3.48%
40AMGN安进
315.150+36.760+13.20%382.66万12.05亿1690.39亿1685.43亿5.36亿5.35亿+16.73%+17.19%+16.74%+7.35%+21.23%+37.72%+10.28%
41CDIOCardio Diagnostics
0.785+0.090+12.95%36.75万28.48万1694.69万1306.14万2159.11万1664.08万+13.75%-9.78%-29.92%-57.57%-13.75%-59.54%-68.48%
42BON天美生物
3.1000+0.3500+12.73%2.10万6.39万432.10万298.99万139.39万96.45万-28.24%-27.91%-24.94%-43.64%-28.90%-55.40%-42.59%
43AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.070+2.530+12.32%2.87万66.92万461.40万461.40万20.00万20.00万+16.34%+19.66%+16.23%-9.68%-6.09%-6.09%-6.09%
44AAPU2倍做多AAPL ETF-Direxion
25.490+2.780+12.24%71.55万1839.36万6627.40万6627.40万260.00万260.00万+17.14%+22.96%+15.50%-3.35%+0.60%+4.47%-6.67%
45AAPBGraniteShares 2x Long AAPL Daily ETF
19.790+2.150+12.19%21.39万426.26万1781.10万1781.10万90.00万90.00万+17.17%+23.00%+15.46%-9.59%-6.82%-4.31%-13.84%
46BJRIBJ's餐饮
36.730+3.970+12.12%20.81万768.74万8.59亿7.31亿2338.31万1990.61万+9.84%+14.42%+7.27%+3.61%+36.24%+19.02%+2.00%
47LPSNLivePerson
0.633+0.068+11.97%216.00万131.97万5596.20万3961.59万8836.58万6255.47万+20.40%+24.44%-19.16%-75.83%-76.80%-86.23%-83.29%
48SMLPSummit Midstream
31.490+3.330+11.83%2.95万90.17万3.28亿2.83亿1042.22万898.59万+8.62%+13.44%+11.19%+89.81%+57.53%+105.68%+75.82%
49MRNSMarinus Pharmaceuticals
1.621+0.171+11.77%58.54万91.36万8902.12万6237.28万5493.10万3848.75万+15.35%+17.43%-79.22%-83.65%-72.65%-81.85%-85.09%
50FBLGFibroBiologics
7.510+0.790+11.76%2.31万17.15万2.45亿1.71亿3263.44万2270.95万-25.72%-26.01%-31.85%-13.48%-74.97%-74.97%-74.97%