序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SINTSintx Technologies0.1819+0.1269+230.73%7.75亿1.11亿2231.88万2231.77万1.23亿1.23亿+309.68%+289.51%+387.67%+23.16%-53.08%-87.95%-52.31%
2FFIEFaraday Future Intelligent Electric Inc.0.8151+0.5299+185.80%11.73亿7.55亿3478.26万3107.35万4267.28万3812.23万+1850.00%+1668.11%+1234.04%+237.52%-46.73%-98.67%+18.13%
3AWINAERWINS Technologies7.0500+4.3400+160.15%4622.43万3.23亿512.45万390.92万72.69万55.45万+128.90%+111.08%+109.51%-26.49%-44.31%-86.21%-53.37%
4SLNASelina Hospitality0.094+0.038+68.57%3.41亿3030.09万5132.24万2645.35万5.44亿2.80亿+93.84%+86.93%+44.56%-66.29%-64.58%-92.45%-47.00%
5TTOOT2 Biosystems5.9500+1.7900+43.03%267.39万1507.76万8057.06万2774.85万1354.13万466.36万+95.08%+98.33%+102.38%+7.79%+56.58%-77.63%-5.18%
6IPWiPower1.2606+0.3769+42.66%840.34万1096.21万3758.89万1379.48万2981.82万1094.31万+114.57%+121.16%+180.13%+82.70%+118.25%+96.97%+180.13%
7SOWGSow Good15.010+3.900+35.10%30.76万423.75万1.52亿5237.90万1014.24万348.96万+49.35%+36.70%-12.99%+99.60%+93.68%+125.71%+49.35%
8GWAVGreenwave Technology Solutions0.0599+0.0154+34.61%5.86亿3630.99万903.24万452.87万1.51亿7560.43万+3.10%-2.60%-50.70%-92.07%-87.52%-92.95%-89.40%
9RELIReliance Global Group0.360+0.089+32.89%2586.64万1096.04万269.19万235.98万747.74万655.51万+46.34%+30.91%+16.39%-24.21%-57.65%-91.13%-32.96%
10REBNReborn Coffee3.3390+0.8090+31.98%29.81万91.37万772.32万149.78万231.30万44.86万+4.67%+131.88%+154.89%+86.54%+20.21%-50.31%-26.76%
11LIDRAEye3.2400+0.7800+31.71%3378.88万1.24亿2148.03万1656.35万662.97万511.22万+174.58%+226.28%+214.56%+151.16%-32.08%-40.79%+41.48%
12JFBRJeffs' Brands0.2935+0.0679+30.10%559.16万155.96万176.10万157.76万600.00万537.53万+38.31%+10.84%-4.74%-87.07%-86.02%-94.51%-90.38%
13CSLRComplete Solaria0.891+0.202+29.32%204.00万175.53万4374.50万2269.38万4909.65万2547.00万+30.15%+44.60%+249.00%-28.15%-35.43%-91.46%-44.49%
14OBLGOblong0.1576+0.0357+29.23%515.20万72.90万319.72万319.17万2028.67万2025.21万+38.73%+38.85%+23.13%-14.07%-19.39%-88.41%-20.40%
15PEGYPineapple Energy0.076+0.017+29.20%9313.23万644.63万730.13万721.16万9594.36万9476.42万+8.71%+38.36%+61.91%-13.62%-87.32%-94.72%-87.15%
16NTRBNutriband4.730+1.021+27.53%13.40万61.23万5188.75万3237.79万1096.99万684.52万+40.36%+35.14%+10.77%+100.42%+111.16%+45.54%+103.88%
17CCLDCareCloud2.320+0.490+26.78%157.44万333.11万3740.02万1962.23万1612.08万845.79万+114.81%+109.01%+100.00%+51.63%+123.08%-29.91%+52.63%
18EYENEyenovia1.040+0.213+25.80%203.13万202.04万5297.07万4093.13万5095.79万3937.59万+20.17%+13.61%+92.75%-35.23%-21.84%-70.88%-50.02%
19NNENANO Nuclear Energy4.090+0.830+25.46%73.45万285.25万1.17亿1048.06万2856.95万256.25万-21.19%+2.25%+2.25%+2.25%+2.25%+2.25%+2.25%
20TLSTelos3.960+0.790+24.91%109.61万424.92万2.84亿2.10亿7175.80万5315.86万+16.80%+13.78%+19.98%-5.28%+1.53%+50.55%+8.48%
21EDBLEdible Garden5.320+1.050+24.59%1812.24万1.26亿292.27万153.43万54.94万28.84万+13.19%+8.57%-20.12%-36.67%-38.48%-84.35%-47.12%
22OPRXOptimizeRx12.975+2.495+23.81%50.22万655.92万2.36亿1.95亿1818.39万1503.47万+22.41%+24.52%+36.15%-17.30%+33.49%+6.79%-9.33%
23IKTInhibikase Therapeutics1.8800+0.3400+22.08%52.72万94.56万1217.65万1047.85万647.68万557.37万+34.29%+39.26%-11.74%-17.54%+100.00%-52.53%+48.03%
24WOOFPetco Health and Wellness2.490+0.450+22.06%1646.93万3879.70万6.71亿2.07亿2.70亿8324.59万+47.34%+59.62%+53.70%-5.68%-35.99%-75.47%-21.20%
25MNDYmonday.com221.630+39.770+21.87%323.41万7.07亿108.43亿78.36亿4892.39万3535.63万+18.98%+16.68%+19.96%+1.98%+29.91%+47.21%+18.01%
26MOGU蘑菇街2.500+0.432+20.89%1.28万2.82万2053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%
27SSKNStrata Skin Sciences0.460+0.077+20.08%1.86万7778.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
28TSHATaysha Gene Therapies3.0800+0.5100+19.84%343.95万1008.82万5.76亿3.36亿1.87亿1.09亿+29.41%+27.27%+25.71%+43.26%+77.01%+356.30%+74.01%
29KUKE库客音乐3.1200+0.5100+19.54%26.55万84.03万1.19亿5999.25万3825.17万1922.84万+15.56%+17.29%-1.27%+60.00%+200.00%+345.08%+203.12%
30HMNFHMN金融23.250+3.750+19.23%17.12万402.46万1.04亿5784.51万446.50万248.80万+22.37%+17.72%+18.26%+17.66%+30.75%+30.35%+1.47%
31BCRXBioCryst制药6.355+0.995+18.56%798.88万5045.26万13.12亿12.17亿2.06亿1.91亿+24.61%+39.06%+38.76%+9.19%+24.61%-24.97%+6.09%
32SNTGSentage2.2000+0.3300+17.65%12.96万28.27万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
33LICN理臣中国1.470+0.220+17.60%35.95万50.80万5549.25万2593.08万3775.00万1764.00万+63.33%+10.53%+67.05%+13.08%+4.26%-39.00%-25.76%
34BCABBioAtla3.065+0.455+17.43%106.59万315.33万1.47亿1.01亿4811.59万3311.32万-2.08%-9.05%+21.15%+27.18%+91.56%-12.68%+24.59%
35TMCITreace Medical Concepts5.860+0.860+17.20%273.59万1542.39万3.63亿2.61亿6200.81万4448.24万+40.53%-46.04%-48.60%-61.67%-31.06%-77.42%-54.04%
36PSTXPoseida Therapeutics3.420+0.500+17.12%97.47万327.41万3.32亿2.20亿9695.77万6430.21万+26.20%+23.47%+67.65%-2.56%+31.03%+26.67%+1.79%
37SEELSeelos Therapeutics0.2825+0.0401+16.54%151.89万43.11万491.12万483.23万1738.46万1710.55万-2.25%-5.83%-14.91%-64.42%-92.76%-99.03%-79.68%
38TLPHTalphera1.188+0.168+16.47%47.38万56.09万2018.77万1511.91万1699.30万1272.65万+14.23%+18.80%+17.62%-4.96%+94.75%+62.63%+61.63%
39JANJanOne3.430+0.480+16.27%22.85万73.10万3106.26万2995.43万905.62万873.30万-20.23%-3.38%-6.28%+258.79%+806.21%+203.54%+518.02%
40SNCRSynchronoss Technologies10.1000+1.4100+16.23%7.89万74.33万1.09亿9841.56万1079.22万974.41万+12.22%+56.59%+56.59%-17.48%+100.40%+24.69%+62.64%
41OCGNOcugen1.9750+0.2750+16.18%1216.58万2270.23万5.08亿5.00亿2.57亿2.53亿+14.83%+42.09%+37.15%+89.90%+410.34%+185.32%+243.48%
42TISITeam7.840+1.085+16.06%2.40万18.44万3461.52万2156.87万441.52万275.11万+14.12%+17.72%+13.95%+25.04%+13.29%+91.69%+18.79%
43CAN嘉楠科技1.085+0.144+15.29%991.65万1047.66万2.73亿2.26亿2.51亿2.09亿+23.28%+24.24%-2.25%-49.53%-33.44%-58.59%-53.03%
44RNAZTranscode Therapeutics0.840+0.110+15.05%215.33万181.08万513.08万512.88万610.81万610.58万-17.65%+33.38%+67.50%+23.71%-90.89%-99.66%-87.20%
45SMCI超微电脑943.434+121.064+14.72%742.38万66.06亿552.44亿473.21亿5855.65万5015.82万+14.68%+27.78%-1.73%+19.79%+225.49%+511.39%+231.89%
46CRMLCritical Metals9.290+1.190+14.69%6861.006.07万7.58亿939.01万8164.01万101.08万+4.50%+18.95%+23.87%+29.21%-15.08%-12.36%-15.62%
47ABLVAble View Global1.775+0.225+14.52%1.31万2.39万7476.09万1931.52万4211.88万1088.18万+12.34%+30.51%+2.90%-32.51%-43.11%-83.08%-34.26%
48ZOMZomedica0.1673+0.0212+14.51%1268.10万206.92万1.64亿1.61亿9.80亿9.63亿+2.26%+18.15%+28.40%+28.49%-3.68%-18.07%-16.43%
49INO伊诺维奥制药13.0699+1.6499+14.45%52.44万652.59万3.39亿3.34亿2591.07万2553.36万+18.82%+12.77%+18.07%+59.97%+160.44%+51.15%+113.56%
50SOBRSOBR Safe0.268+0.034+14.41%16.15万4.20万535.07万387.49万1999.51万1448.01万+16.10%-7.72%+6.87%-61.77%-51.35%-86.75%-40.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SINTSintx Technologies
0.1819+0.1269+230.73%7.75亿1.11亿2231.88万2231.77万1.23亿1.23亿+309.68%+289.51%+387.67%+23.16%-53.08%-87.95%-52.31%
2FFIEFaraday Future Intelligent Electric Inc.
0.8151+0.5299+185.80%11.73亿7.55亿3478.26万3107.35万4267.28万3812.23万+1850.00%+1668.11%+1234.04%+237.52%-46.73%-98.67%+18.13%
3AWINAERWINS Technologies
7.0500+4.3400+160.15%4622.43万3.23亿512.45万390.92万72.69万55.45万+128.90%+111.08%+109.51%-26.49%-44.31%-86.21%-53.37%
4SLNASelina Hospitality
0.094+0.038+68.57%3.41亿3030.09万5132.24万2645.35万5.44亿2.80亿+93.84%+86.93%+44.56%-66.29%-64.58%-92.45%-47.00%
5TTOOT2 Biosystems
5.9500+1.7900+43.03%267.39万1507.76万8057.06万2774.85万1354.13万466.36万+95.08%+98.33%+102.38%+7.79%+56.58%-77.63%-5.18%
6IPWiPower
1.2606+0.3769+42.66%840.34万1096.21万3758.89万1379.48万2981.82万1094.31万+114.57%+121.16%+180.13%+82.70%+118.25%+96.97%+180.13%
7SOWGSow Good
15.010+3.900+35.10%30.76万423.75万1.52亿5237.90万1014.24万348.96万+49.35%+36.70%-12.99%+99.60%+93.68%+125.71%+49.35%
8GWAVGreenwave Technology Solutions
0.0599+0.0154+34.61%5.86亿3630.99万903.24万452.87万1.51亿7560.43万+3.10%-2.60%-50.70%-92.07%-87.52%-92.95%-89.40%
9RELIReliance Global Group
0.360+0.089+32.89%2586.64万1096.04万269.19万235.98万747.74万655.51万+46.34%+30.91%+16.39%-24.21%-57.65%-91.13%-32.96%
10REBNReborn Coffee
3.3390+0.8090+31.98%29.81万91.37万772.32万149.78万231.30万44.86万+4.67%+131.88%+154.89%+86.54%+20.21%-50.31%-26.76%
11LIDRAEye
3.2400+0.7800+31.71%3378.88万1.24亿2148.03万1656.35万662.97万511.22万+174.58%+226.28%+214.56%+151.16%-32.08%-40.79%+41.48%
12JFBRJeffs' Brands
0.2935+0.0679+30.10%559.16万155.96万176.10万157.76万600.00万537.53万+38.31%+10.84%-4.74%-87.07%-86.02%-94.51%-90.38%
13CSLRComplete Solaria
0.891+0.202+29.32%204.00万175.53万4374.50万2269.38万4909.65万2547.00万+30.15%+44.60%+249.00%-28.15%-35.43%-91.46%-44.49%
14OBLGOblong
0.1576+0.0357+29.23%515.20万72.90万319.72万319.17万2028.67万2025.21万+38.73%+38.85%+23.13%-14.07%-19.39%-88.41%-20.40%
15PEGYPineapple Energy
0.076+0.017+29.20%9313.23万644.63万730.13万721.16万9594.36万9476.42万+8.71%+38.36%+61.91%-13.62%-87.32%-94.72%-87.15%
16NTRBNutriband
4.730+1.021+27.53%13.40万61.23万5188.75万3237.79万1096.99万684.52万+40.36%+35.14%+10.77%+100.42%+111.16%+45.54%+103.88%
17CCLDCareCloud
2.320+0.490+26.78%157.44万333.11万3740.02万1962.23万1612.08万845.79万+114.81%+109.01%+100.00%+51.63%+123.08%-29.91%+52.63%
18EYENEyenovia
1.040+0.213+25.80%203.13万202.04万5297.07万4093.13万5095.79万3937.59万+20.17%+13.61%+92.75%-35.23%-21.84%-70.88%-50.02%
19NNENANO Nuclear Energy
4.090+0.830+25.46%73.45万285.25万1.17亿1048.06万2856.95万256.25万-21.19%+2.25%+2.25%+2.25%+2.25%+2.25%+2.25%
20TLSTelos
3.960+0.790+24.91%109.61万424.92万2.84亿2.10亿7175.80万5315.86万+16.80%+13.78%+19.98%-5.28%+1.53%+50.55%+8.48%
21EDBLEdible Garden
5.320+1.050+24.59%1812.24万1.26亿292.27万153.43万54.94万28.84万+13.19%+8.57%-20.12%-36.67%-38.48%-84.35%-47.12%
22OPRXOptimizeRx
12.975+2.495+23.81%50.22万655.92万2.36亿1.95亿1818.39万1503.47万+22.41%+24.52%+36.15%-17.30%+33.49%+6.79%-9.33%
23IKTInhibikase Therapeutics
1.8800+0.3400+22.08%52.72万94.56万1217.65万1047.85万647.68万557.37万+34.29%+39.26%-11.74%-17.54%+100.00%-52.53%+48.03%
24WOOFPetco Health and Wellness
2.490+0.450+22.06%1646.93万3879.70万6.71亿2.07亿2.70亿8324.59万+47.34%+59.62%+53.70%-5.68%-35.99%-75.47%-21.20%
25MNDYmonday.com
221.630+39.770+21.87%323.41万7.07亿108.43亿78.36亿4892.39万3535.63万+18.98%+16.68%+19.96%+1.98%+29.91%+47.21%+18.01%
26MOGU蘑菇街
2.500+0.432+20.89%1.28万2.82万2053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%
27SSKNStrata Skin Sciences
0.460+0.077+20.08%1.86万7778.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
28TSHATaysha Gene Therapies
3.0800+0.5100+19.84%343.95万1008.82万5.76亿3.36亿1.87亿1.09亿+29.41%+27.27%+25.71%+43.26%+77.01%+356.30%+74.01%
29KUKE库客音乐
3.1200+0.5100+19.54%26.55万84.03万1.19亿5999.25万3825.17万1922.84万+15.56%+17.29%-1.27%+60.00%+200.00%+345.08%+203.12%
30HMNFHMN金融
23.250+3.750+19.23%17.12万402.46万1.04亿5784.51万446.50万248.80万+22.37%+17.72%+18.26%+17.66%+30.75%+30.35%+1.47%
31BCRXBioCryst制药
6.355+0.995+18.56%798.88万5045.26万13.12亿12.17亿2.06亿1.91亿+24.61%+39.06%+38.76%+9.19%+24.61%-24.97%+6.09%
32SNTGSentage
2.2000+0.3300+17.65%12.96万28.27万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
33LICN理臣中国
1.470+0.220+17.60%35.95万50.80万5549.25万2593.08万3775.00万1764.00万+63.33%+10.53%+67.05%+13.08%+4.26%-39.00%-25.76%
34BCABBioAtla
3.065+0.455+17.43%106.59万315.33万1.47亿1.01亿4811.59万3311.32万-2.08%-9.05%+21.15%+27.18%+91.56%-12.68%+24.59%
35TMCITreace Medical Concepts
5.860+0.860+17.20%273.59万1542.39万3.63亿2.61亿6200.81万4448.24万+40.53%-46.04%-48.60%-61.67%-31.06%-77.42%-54.04%
36PSTXPoseida Therapeutics
3.420+0.500+17.12%97.47万327.41万3.32亿2.20亿9695.77万6430.21万+26.20%+23.47%+67.65%-2.56%+31.03%+26.67%+1.79%
37SEELSeelos Therapeutics
0.2825+0.0401+16.54%151.89万43.11万491.12万483.23万1738.46万1710.55万-2.25%-5.83%-14.91%-64.42%-92.76%-99.03%-79.68%
38TLPHTalphera
1.188+0.168+16.47%47.38万56.09万2018.77万1511.91万1699.30万1272.65万+14.23%+18.80%+17.62%-4.96%+94.75%+62.63%+61.63%
39JANJanOne
3.430+0.480+16.27%22.85万73.10万3106.26万2995.43万905.62万873.30万-20.23%-3.38%-6.28%+258.79%+806.21%+203.54%+518.02%
40SNCRSynchronoss Technologies
10.1000+1.4100+16.23%7.89万74.33万1.09亿9841.56万1079.22万974.41万+12.22%+56.59%+56.59%-17.48%+100.40%+24.69%+62.64%
41OCGNOcugen
1.9750+0.2750+16.18%1216.58万2270.23万5.08亿5.00亿2.57亿2.53亿+14.83%+42.09%+37.15%+89.90%+410.34%+185.32%+243.48%
42TISITeam
7.840+1.085+16.06%2.40万18.44万3461.52万2156.87万441.52万275.11万+14.12%+17.72%+13.95%+25.04%+13.29%+91.69%+18.79%
43CAN嘉楠科技
1.085+0.144+15.29%991.65万1047.66万2.73亿2.26亿2.51亿2.09亿+23.28%+24.24%-2.25%-49.53%-33.44%-58.59%-53.03%
44RNAZTranscode Therapeutics
0.840+0.110+15.05%215.33万181.08万513.08万512.88万610.81万610.58万-17.65%+33.38%+67.50%+23.71%-90.89%-99.66%-87.20%
45SMCI超微电脑
943.434+121.064+14.72%742.38万66.06亿552.44亿473.21亿5855.65万5015.82万+14.68%+27.78%-1.73%+19.79%+225.49%+511.39%+231.89%
46CRMLCritical Metals
9.290+1.190+14.69%6861.006.07万7.58亿939.01万8164.01万101.08万+4.50%+18.95%+23.87%+29.21%-15.08%-12.36%-15.62%
47ABLVAble View Global
1.775+0.225+14.52%1.31万2.39万7476.09万1931.52万4211.88万1088.18万+12.34%+30.51%+2.90%-32.51%-43.11%-83.08%-34.26%
48ZOMZomedica
0.1673+0.0212+14.51%1268.10万206.92万1.64亿1.61亿9.80亿9.63亿+2.26%+18.15%+28.40%+28.49%-3.68%-18.07%-16.43%
49INO伊诺维奥制药
13.0699+1.6499+14.45%52.44万652.59万3.39亿3.34亿2591.07万2553.36万+18.82%+12.77%+18.07%+59.97%+160.44%+51.15%+113.56%
50SOBRSOBR Safe
0.268+0.034+14.41%16.15万4.20万535.07万387.49万1999.51万1448.01万+16.10%-7.72%+6.87%-61.77%-51.35%-86.75%-40.64%