序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SINTSintx Technologies0.1672+0.1122+204.00%7.46亿1.06亿2051.52万2051.42万1.23亿1.23亿+276.58%+258.03%+348.26%+13.20%-56.87%-88.93%-56.16%
2FFIEFaraday Future Intelligent Electric Inc.0.7900+0.5048+177.00%11.35亿7.24亿3371.15万3011.66万4267.28万3812.23万+1789.95%+1613.67%+1192.96%+227.12%-48.37%-98.71%+14.49%
3AWINAERWINS Technologies7.1501+4.4401+163.84%4585.19万3.20亿519.73万396.47万72.69万55.45万+132.15%+114.07%+112.48%-25.44%-43.52%-86.02%-52.71%
4SLNASelina Hospitality0.094+0.038+67.86%3.36亿2982.30万5110.49万2634.14万5.44亿2.80亿+93.02%+86.14%+43.95%-66.43%-64.73%-92.48%-47.22%
5GWAVGreenwave Technology Solutions0.0662+0.0217+48.76%5.63亿3491.52万998.23万500.50万1.51亿7560.43万+13.94%+7.64%-45.51%-91.23%-86.21%-92.21%-88.28%
6TTOOT2 Biosystems5.9499+1.7899+43.03%262.65万1479.82万8056.93万2774.81万1354.13万466.36万+95.08%+98.33%+102.38%+7.79%+56.58%-77.63%-5.18%
7IPWiPower1.2500+0.3663+41.46%838.08万1093.36万3727.28万1367.88万2981.82万1094.31万+112.77%+119.30%+177.78%+81.16%+116.41%+95.31%+177.78%
8PEGYPineapple Energy0.080+0.021+35.48%8565.42万585.71万765.63万756.22万9594.36万9476.42万+14.00%+45.09%+69.79%-9.42%-86.70%-94.46%-86.52%
9SOWGSow Good14.930+3.820+34.38%30.09万413.83万1.51亿5209.99万1014.24万348.96万+48.56%+35.97%-13.45%+98.54%+92.65%+124.51%+48.56%
10JFBRJeffs' Brands0.2998+0.0742+32.89%558.02万155.63万179.88万161.15万600.00万537.53万+41.28%+13.22%-2.69%-86.79%-85.72%-94.39%-90.17%
11REBNReborn Coffee3.3000+0.7700+30.43%29.18万89.26万763.30万148.03万231.30万44.86万+3.45%+129.17%+151.91%+84.36%+18.81%-50.89%-27.62%
12NTRBNutriband4.670+0.961+25.91%13.28万60.64万5122.93万3196.72万1096.99万684.52万+38.58%+33.43%+9.37%+97.88%+108.48%+43.69%+101.29%
13EYENEyenovia1.040+0.214+25.86%186.38万184.50万5299.62万4095.10万5095.79万3937.59万+20.23%+13.66%+92.84%-35.20%-21.80%-70.87%-50.00%
14CCLDCareCloud2.300+0.470+25.68%155.99万329.76万3707.78万1945.32万1612.08万845.79万+112.96%+107.21%+98.28%+50.33%+121.15%-30.51%+51.32%
15LIDRAEye3.0898+0.6298+25.60%3347.27万1.23亿2048.45万1579.57万662.97万511.22万+161.85%+211.16%+199.98%+139.52%-35.22%-43.53%+34.93%
16CSLRComplete Solaria0.865+0.176+25.59%202.72万174.40万4248.32万2203.92万4909.65万2547.00万+26.39%+40.43%+238.93%-30.22%-37.30%-91.70%-46.09%
17KUKE库客音乐3.2700+0.6600+25.29%25.17万79.69万1.25亿6287.68万3825.17万1922.84万+21.11%+22.93%+3.48%+67.69%+214.42%+366.48%+217.69%
18NNENANO Nuclear Energy4.080+0.820+25.15%70.36万272.53万1.17亿1045.50万2856.95万256.25万-21.39%+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%
19IKTInhibikase Therapeutics1.9100+0.3700+24.03%51.84万92.93万1237.08万1064.57万647.68万557.37万+36.43%+41.48%-10.33%-16.23%+103.19%-51.77%+50.39%
20OPRXOptimizeRx12.960+2.480+23.66%48.70万636.23万2.36亿1.95亿1818.39万1503.47万+22.26%+24.38%+35.99%-17.40%+33.33%+6.67%-9.43%
21TLSTelos3.920+0.750+23.66%107.70万417.40万2.81亿2.08亿7175.80万5315.86万+15.63%+12.64%+18.79%-6.22%+0.51%+49.05%+7.40%
22RELIReliance Global Group0.332+0.061+22.37%2570.76万1090.30万247.88万217.30万747.74万655.51万+34.76%+20.55%+7.18%-30.21%-61.00%-91.83%-38.27%
23WOOFPetco Health and Wellness2.486+0.446+21.87%1569.39万3687.16万6.70亿2.07亿2.70亿8324.59万+47.11%+59.37%+53.46%-5.83%-36.09%-75.51%-21.33%
24MOGU蘑菇街2.500+0.432+20.89%1.21万2.67万2053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%
25HMNFHMN金融23.430+3.930+20.15%16.80万394.97万1.05亿5829.29万446.50万248.80万+23.32%+18.63%+19.18%+18.57%+31.76%+31.36%+2.26%
26SSKNStrata Skin Sciences0.460+0.077+20.08%1.85万7733.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
27TSHATaysha Gene Therapies3.0850+0.5150+20.04%309.04万900.55万5.77亿3.37亿1.87亿1.09亿+29.62%+27.48%+25.92%+43.49%+77.30%+357.04%+74.29%
28OBLGOblong0.1459+0.0240+19.64%450.46万62.63万295.98万295.48万2028.67万2025.21万+28.43%+28.55%+13.98%-20.45%-25.37%-89.27%-26.31%
29SEELSeelos Therapeutics0.2899+0.0475+19.60%147.46万41.85万503.98万495.89万1738.46万1710.55万+0.31%-3.37%-12.68%-63.49%-92.57%-99.00%-79.14%
30MNDYmonday.com217.300+35.440+19.49%304.77万6.67亿106.31亿76.83亿4892.39万3535.63万+16.65%+14.40%+17.61%-0.01%+27.37%+44.34%+15.70%
31GNSGenius Group0.4890+0.0770+18.69%1065.64万506.04万9102.21万8475.93万1.86亿1.73亿+27.74%+27.54%+24.21%+36.90%-25.82%-45.41%-26.23%
32CAN嘉楠科技1.115+0.174+18.48%946.85万998.44万2.80亿2.33亿2.51亿2.09亿+26.69%+27.68%+0.45%-48.14%-31.60%-57.44%-51.73%
33BCRXBioCryst制药6.325+0.965+18.00%779.44万4921.77万13.05亿12.11亿2.06亿1.91亿+24.02%+38.40%+38.10%+8.68%+24.02%-25.32%+5.59%
34TMCITreace Medical Concepts5.890+0.890+17.80%270.22万1522.61万3.65亿2.62亿6200.81万4448.24万+41.25%-45.76%-48.33%-61.48%-30.71%-77.30%-53.80%
35SNTGSentage2.2000+0.3300+17.65%12.95万28.26万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
36CADLCandel Therapeutics12.570+1.870+17.48%103.73万1219.21万3.74亿2.29亿2974.47万1821.96万+16.07%+57.52%+131.07%+630.81%+1280.86%+705.77%+755.10%
37PSTXPoseida Therapeutics3.430+0.510+17.47%95.19万319.64万3.33亿2.21亿9695.77万6430.21万+26.57%+23.83%+68.14%-2.28%+31.42%+27.04%+2.08%
38ABLVAble View Global1.820+0.270+17.42%1.30万2.37万7665.62万1980.49万4211.88万1088.18万+15.19%+33.82%+5.51%-30.80%-41.67%-82.65%-32.59%
39LICN理臣中国1.465+0.215+17.20%35.76万50.52万5530.38万2584.26万3775.00万1764.00万+62.78%+10.15%+66.48%+12.69%+3.90%-39.21%-26.01%
40TLPHTalphera1.190+0.170+16.66%47.31万56.02万2021.99万1514.33万1699.30万1272.65万+14.41%+18.99%+17.81%-4.81%+95.07%+62.89%+61.89%
41TISITeam7.840+1.085+16.06%2.25万17.27万3461.52万2156.87万441.52万275.11万+14.12%+17.72%+13.95%+25.04%+13.29%+91.69%+18.79%
42NBYNovaBay Pharmaceuticals0.0970+0.0130+15.48%785.46万73.82万366.96万365.31万3783.14万3766.08万+8.99%+8.26%+17.01%-38.61%-69.01%-86.53%-52.45%
43OCGNOcugen1.9600+0.2600+15.29%1137.30万2114.34万5.04亿4.96亿2.57亿2.53亿+13.95%+41.01%+36.11%+88.46%+406.46%+183.16%+240.87%
44BRSHBruush Oral Care0.0729+0.0095+14.98%1573.53万110.84万736.07万715.21万1.01亿9810.94万+21.70%+15.71%+64.19%-2.80%-75.59%-99.06%-43.49%
45SNCRSynchronoss Technologies9.9800+1.2900+14.84%7.61万71.44万1.08亿9724.63万1079.22万974.41万+10.89%+54.73%+54.73%-18.46%+98.02%+23.21%+60.71%
46RSKDRiskified6.140+0.780+14.55%222.52万1356.02万10.70亿6.51亿1.74亿1.06亿+18.08%+18.76%+25.05%+35.84%+54.27%+14.55%+31.20%
47BSFCBlue Star Foods0.0638+0.0081+14.54%7189.80万569.45万304.02万255.50万4765.22万4004.70万+19.92%+12.32%-3.48%-45.98%-58.57%-97.40%-55.69%
48WINTWindtree Therapeutics4.6499+0.5899+14.53%5.20万23.08万237.23万209.82万51.02万45.12万-2.52%+3.56%-35.63%-20.51%-71.98%-82.66%-64.07%
49TIRX天睿祥3.6500+0.4600+14.42%48.49万161.44万592.38万529.70万162.29万145.12万+45.80%+41.42%+50.59%+12.43%+0.52%-60.33%+5.80%
50JANJanOne3.372+0.422+14.29%22.01万70.22万3053.28万2944.34万905.62万873.30万-21.59%-5.03%-7.88%+252.67%+790.75%+198.36%+507.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SINTSintx Technologies
0.1672+0.1122+204.00%7.46亿1.06亿2051.52万2051.42万1.23亿1.23亿+276.58%+258.03%+348.26%+13.20%-56.87%-88.93%-56.16%
2FFIEFaraday Future Intelligent Electric Inc.
0.7900+0.5048+177.00%11.35亿7.24亿3371.15万3011.66万4267.28万3812.23万+1789.95%+1613.67%+1192.96%+227.12%-48.37%-98.71%+14.49%
3AWINAERWINS Technologies
7.1501+4.4401+163.84%4585.19万3.20亿519.73万396.47万72.69万55.45万+132.15%+114.07%+112.48%-25.44%-43.52%-86.02%-52.71%
4SLNASelina Hospitality
0.094+0.038+67.86%3.36亿2982.30万5110.49万2634.14万5.44亿2.80亿+93.02%+86.14%+43.95%-66.43%-64.73%-92.48%-47.22%
5GWAVGreenwave Technology Solutions
0.0662+0.0217+48.76%5.63亿3491.52万998.23万500.50万1.51亿7560.43万+13.94%+7.64%-45.51%-91.23%-86.21%-92.21%-88.28%
6TTOOT2 Biosystems
5.9499+1.7899+43.03%262.65万1479.82万8056.93万2774.81万1354.13万466.36万+95.08%+98.33%+102.38%+7.79%+56.58%-77.63%-5.18%
7IPWiPower
1.2500+0.3663+41.46%838.08万1093.36万3727.28万1367.88万2981.82万1094.31万+112.77%+119.30%+177.78%+81.16%+116.41%+95.31%+177.78%
8PEGYPineapple Energy
0.080+0.021+35.48%8565.42万585.71万765.63万756.22万9594.36万9476.42万+14.00%+45.09%+69.79%-9.42%-86.70%-94.46%-86.52%
9SOWGSow Good
14.930+3.820+34.38%30.09万413.83万1.51亿5209.99万1014.24万348.96万+48.56%+35.97%-13.45%+98.54%+92.65%+124.51%+48.56%
10JFBRJeffs' Brands
0.2998+0.0742+32.89%558.02万155.63万179.88万161.15万600.00万537.53万+41.28%+13.22%-2.69%-86.79%-85.72%-94.39%-90.17%
11REBNReborn Coffee
3.3000+0.7700+30.43%29.18万89.26万763.30万148.03万231.30万44.86万+3.45%+129.17%+151.91%+84.36%+18.81%-50.89%-27.62%
12NTRBNutriband
4.670+0.961+25.91%13.28万60.64万5122.93万3196.72万1096.99万684.52万+38.58%+33.43%+9.37%+97.88%+108.48%+43.69%+101.29%
13EYENEyenovia
1.040+0.214+25.86%186.38万184.50万5299.62万4095.10万5095.79万3937.59万+20.23%+13.66%+92.84%-35.20%-21.80%-70.87%-50.00%
14CCLDCareCloud
2.300+0.470+25.68%155.99万329.76万3707.78万1945.32万1612.08万845.79万+112.96%+107.21%+98.28%+50.33%+121.15%-30.51%+51.32%
15LIDRAEye
3.0898+0.6298+25.60%3347.27万1.23亿2048.45万1579.57万662.97万511.22万+161.85%+211.16%+199.98%+139.52%-35.22%-43.53%+34.93%
16CSLRComplete Solaria
0.865+0.176+25.59%202.72万174.40万4248.32万2203.92万4909.65万2547.00万+26.39%+40.43%+238.93%-30.22%-37.30%-91.70%-46.09%
17KUKE库客音乐
3.2700+0.6600+25.29%25.17万79.69万1.25亿6287.68万3825.17万1922.84万+21.11%+22.93%+3.48%+67.69%+214.42%+366.48%+217.69%
18NNENANO Nuclear Energy
4.080+0.820+25.15%70.36万272.53万1.17亿1045.50万2856.95万256.25万-21.39%+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%
19IKTInhibikase Therapeutics
1.9100+0.3700+24.03%51.84万92.93万1237.08万1064.57万647.68万557.37万+36.43%+41.48%-10.33%-16.23%+103.19%-51.77%+50.39%
20OPRXOptimizeRx
12.960+2.480+23.66%48.70万636.23万2.36亿1.95亿1818.39万1503.47万+22.26%+24.38%+35.99%-17.40%+33.33%+6.67%-9.43%
21TLSTelos
3.920+0.750+23.66%107.70万417.40万2.81亿2.08亿7175.80万5315.86万+15.63%+12.64%+18.79%-6.22%+0.51%+49.05%+7.40%
22RELIReliance Global Group
0.332+0.061+22.37%2570.76万1090.30万247.88万217.30万747.74万655.51万+34.76%+20.55%+7.18%-30.21%-61.00%-91.83%-38.27%
23WOOFPetco Health and Wellness
2.486+0.446+21.87%1569.39万3687.16万6.70亿2.07亿2.70亿8324.59万+47.11%+59.37%+53.46%-5.83%-36.09%-75.51%-21.33%
24MOGU蘑菇街
2.500+0.432+20.89%1.21万2.67万2053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%
25HMNFHMN金融
23.430+3.930+20.15%16.80万394.97万1.05亿5829.29万446.50万248.80万+23.32%+18.63%+19.18%+18.57%+31.76%+31.36%+2.26%
26SSKNStrata Skin Sciences
0.460+0.077+20.08%1.85万7733.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
27TSHATaysha Gene Therapies
3.0850+0.5150+20.04%309.04万900.55万5.77亿3.37亿1.87亿1.09亿+29.62%+27.48%+25.92%+43.49%+77.30%+357.04%+74.29%
28OBLGOblong
0.1459+0.0240+19.64%450.46万62.63万295.98万295.48万2028.67万2025.21万+28.43%+28.55%+13.98%-20.45%-25.37%-89.27%-26.31%
29SEELSeelos Therapeutics
0.2899+0.0475+19.60%147.46万41.85万503.98万495.89万1738.46万1710.55万+0.31%-3.37%-12.68%-63.49%-92.57%-99.00%-79.14%
30MNDYmonday.com
217.300+35.440+19.49%304.77万6.67亿106.31亿76.83亿4892.39万3535.63万+16.65%+14.40%+17.61%-0.01%+27.37%+44.34%+15.70%
31GNSGenius Group
0.4890+0.0770+18.69%1065.64万506.04万9102.21万8475.93万1.86亿1.73亿+27.74%+27.54%+24.21%+36.90%-25.82%-45.41%-26.23%
32CAN嘉楠科技
1.115+0.174+18.48%946.85万998.44万2.80亿2.33亿2.51亿2.09亿+26.69%+27.68%+0.45%-48.14%-31.60%-57.44%-51.73%
33BCRXBioCryst制药
6.325+0.965+18.00%779.44万4921.77万13.05亿12.11亿2.06亿1.91亿+24.02%+38.40%+38.10%+8.68%+24.02%-25.32%+5.59%
34TMCITreace Medical Concepts
5.890+0.890+17.80%270.22万1522.61万3.65亿2.62亿6200.81万4448.24万+41.25%-45.76%-48.33%-61.48%-30.71%-77.30%-53.80%
35SNTGSentage
2.2000+0.3300+17.65%12.95万28.26万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
36CADLCandel Therapeutics
12.570+1.870+17.48%103.73万1219.21万3.74亿2.29亿2974.47万1821.96万+16.07%+57.52%+131.07%+630.81%+1280.86%+705.77%+755.10%
37PSTXPoseida Therapeutics
3.430+0.510+17.47%95.19万319.64万3.33亿2.21亿9695.77万6430.21万+26.57%+23.83%+68.14%-2.28%+31.42%+27.04%+2.08%
38ABLVAble View Global
1.820+0.270+17.42%1.30万2.37万7665.62万1980.49万4211.88万1088.18万+15.19%+33.82%+5.51%-30.80%-41.67%-82.65%-32.59%
39LICN理臣中国
1.465+0.215+17.20%35.76万50.52万5530.38万2584.26万3775.00万1764.00万+62.78%+10.15%+66.48%+12.69%+3.90%-39.21%-26.01%
40TLPHTalphera
1.190+0.170+16.66%47.31万56.02万2021.99万1514.33万1699.30万1272.65万+14.41%+18.99%+17.81%-4.81%+95.07%+62.89%+61.89%
41TISITeam
7.840+1.085+16.06%2.25万17.27万3461.52万2156.87万441.52万275.11万+14.12%+17.72%+13.95%+25.04%+13.29%+91.69%+18.79%
42NBYNovaBay Pharmaceuticals
0.0970+0.0130+15.48%785.46万73.82万366.96万365.31万3783.14万3766.08万+8.99%+8.26%+17.01%-38.61%-69.01%-86.53%-52.45%
43OCGNOcugen
1.9600+0.2600+15.29%1137.30万2114.34万5.04亿4.96亿2.57亿2.53亿+13.95%+41.01%+36.11%+88.46%+406.46%+183.16%+240.87%
44BRSHBruush Oral Care
0.0729+0.0095+14.98%1573.53万110.84万736.07万715.21万1.01亿9810.94万+21.70%+15.71%+64.19%-2.80%-75.59%-99.06%-43.49%
45SNCRSynchronoss Technologies
9.9800+1.2900+14.84%7.61万71.44万1.08亿9724.63万1079.22万974.41万+10.89%+54.73%+54.73%-18.46%+98.02%+23.21%+60.71%
46RSKDRiskified
6.140+0.780+14.55%222.52万1356.02万10.70亿6.51亿1.74亿1.06亿+18.08%+18.76%+25.05%+35.84%+54.27%+14.55%+31.20%
47BSFCBlue Star Foods
0.0638+0.0081+14.54%7189.80万569.45万304.02万255.50万4765.22万4004.70万+19.92%+12.32%-3.48%-45.98%-58.57%-97.40%-55.69%
48WINTWindtree Therapeutics
4.6499+0.5899+14.53%5.20万23.08万237.23万209.82万51.02万45.12万-2.52%+3.56%-35.63%-20.51%-71.98%-82.66%-64.07%
49TIRX天睿祥
3.6500+0.4600+14.42%48.49万161.44万592.38万529.70万162.29万145.12万+45.80%+41.42%+50.59%+12.43%+0.52%-60.33%+5.80%
50JANJanOne
3.372+0.422+14.29%22.01万70.22万3053.28万2944.34万905.62万873.30万-21.59%-5.03%-7.88%+252.67%+790.75%+198.36%+507.48%