序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGBXSafe & Green5.1895+2.2595+77.12%3693.67万1.86亿427.69万266.81万82.41万51.41万+18.48%+68.49%+50.16%-19.39%-41.95%-34.44%-44.79%
2UPLDUpland Software3.175+1.155+57.18%782.57万2554.59万8844.87万7291.13万2785.78万2296.42万+44.32%+46.99%+9.86%-28.33%-29.44%-13.72%-24.94%
3WOWWideOpenWest4.840+1.050+27.70%246.73万1175.88万4.03亿2.13亿8331.36万4403.17万+39.48%+37.50%+30.46%+43.20%+51.72%-43.46%+19.51%
4TNDMTandem Diabetes Care46.532+9.972+27.28%160.28万7239.12万30.04亿27.40亿6456.35万5888.18万+30.85%+50.44%+40.28%+92.52%+199.82%+24.05%+57.31%
5AXTIAXT Inc3.850+0.820+27.07%858.47万3318.40万1.70亿1.59亿4424.82万4137.37万+29.63%+38.99%+23.80%+57.79%+86.00%+33.22%+60.42%
6BRSHBruush Oral Care0.0773+0.0157+25.49%945.53万66.37万780.50万758.39万1.01亿9810.94万+54.60%+59.05%+54.91%-29.85%-61.98%-98.82%-40.08%
7FTELFitell7.940+1.580+24.84%59.24万500.07万8829.28万3715.92万1112.00万468.00万-0.75%+3.79%-3.76%+129.48%+272.77%+58.80%+418.95%
8ALHCAlignment Healthcare6.555+1.295+24.62%66.08万415.64万12.53亿6.68亿1.91亿1.02亿+25.82%+26.06%+39.77%+2.10%+10.91%-4.86%-23.87%
9ARDXArdelyx8.3640+1.5740+23.18%813.96万6736.42万19.57亿19.07亿2.34亿2.28亿+30.28%+29.07%+11.52%-6.76%+134.94%+81.43%+34.90%
10IESCIES Holdings168.178+31.318+22.88%8.15万1293.06万34.05亿14.28亿2024.35万849.24万+28.27%+45.60%+25.85%+87.20%+175.30%+284.41%+112.29%
11AIPArteris7.270+1.340+22.60%6.68万46.75万2.80亿1.71亿3847.91万2355.26万+7.54%+8.35%+2.97%+13.59%+50.52%+82.21%+23.43%
12VAXXVaxxinity0.128+0.023+22.36%4002.53万571.01万1616.50万705.67万1.27亿5534.69万+9.35%-73.22%-80.56%-81.79%-86.86%-94.46%-85.00%
13TWSTTwist Bioscience38.890+6.880+21.49%116.14万4502.53万22.49亿22.15亿5781.80万5694.66万+23.30%+39.14%+19.26%+11.21%+134.42%+201.71%+5.51%
14DTCKDavis Commodities1.270+0.220+20.95%253.12万329.18万3111.58万589.34万2450.06万464.05万+22.12%+17.59%+19.81%+35.11%-37.44%-68.25%+22.12%
15PEGRProject Energy Reimagined Acquisition Corp10.340+1.790+20.94%6889.006.56万1.81亿1.13亿1747.38万1091.10万+12.76%+12.51%-5.18%-3.09%-1.41%+0.88%-2.18%
16OPENOpendoor Technologies2.435+0.405+19.95%1936.97万4778.95万16.84亿15.29亿6.92亿6.28亿+13.79%+12.21%-9.81%-24.26%+20.54%+36.03%-45.65%
17HCTIHealthcare Triangle1.4600+0.2300+18.70%2031.06万3397.71万678.89万276.72万464.99万189.54万+14.96%+3.91%-20.65%-49.13%-62.85%-39.97%-46.81%
18MODVModivCare26.080+4.100+18.65%19.83万523.74万3.70亿2.67亿1419.49万1025.30万+8.98%+29.56%+11.36%-37.37%-42.68%-55.03%-40.71%
19RMAXRE/MAX Holdings8.470+1.310+18.30%29.54万248.35万1.60亿1.14亿1885.29万1345.95万+17.48%+18.63%+3.67%-16.63%-12.86%-52.33%-36.46%
20ONVOOrganovo Holdings1.120+0.170+17.85%70.86万76.28万1275.80万1253.79万1139.11万1119.46万+12.00%+1.82%+9.80%+15.46%-23.29%-41.05%+0.90%
21JYNTThe Joint15.150+2.290+17.81%4.86万71.12万2.26亿1.63亿1493.57万1074.24万+23.88%+24.38%+18.92%+58.47%+105.56%+0.26%+57.65%
22ABEOAbeona Therapeutics4.7800+0.7100+17.44%123.78万581.37万1.31亿9102.85万2735.50万1904.36万+46.63%-36.86%-35.75%-2.45%+21.32%+45.73%-4.59%
23LOCOEl Pollo Loco10.070+1.470+17.09%133.38万1438.68万3.14亿2.28亿3118.34万2264.49万+13.02%+21.03%+10.30%+11.52%+22.51%+7.76%+14.17%
24CGONCG Oncology46.070+6.570+16.63%7.02万307.61万30.70亿10.60亿6663.63万2300.00万+12.37%+30.36%+19.79%+13.70%+142.47%+142.47%+142.47%
25CLFD克利尔菲尔德通讯37.140+5.230+16.39%27.22万1034.23万5.46亿4.58亿1470.67万1232.48万+26.50%+31.33%+25.52%+28.33%+54.04%-11.87%+27.72%
26RGFThe Real Good Food0.717+0.098+15.89%80.67万55.79万1418.29万1160.83万1977.12万1618.22万+176.65%+134.43%+98.16%-44.39%-57.55%-80.59%-52.81%
27CDXSCodexis3.870+0.530+15.87%81.68万316.22万2.73亿2.46亿7055.76万6367.45万+46.04%+38.21%+20.56%+34.84%+137.42%-2.03%+26.89%
28NOVASunnova Energy International5.120+0.700+15.84%463.79万2293.62万6.35亿5.51亿1.24亿1.08亿+39.13%+35.45%-0.19%-43.55%-48.39%-65.87%-66.43%
29ATGEAdtalem Global Education60.415+8.015+15.30%28.00万1665.10万22.72亿22.34亿3760.65万3697.18万+21.61%+30.40%+19.35%+23.57%+9.47%+45.05%+2.49%
30RVSBRiverview Bancorp4.490+0.560+14.25%1.38万5.85万9478.86万7024.51万2111.10万1564.48万+0.90%+2.98%-3.01%-7.36%-19.99%-0.08%-28.24%
31PCTYPaylocity170.810+21.210+14.18%53.40万9297.33万96.22亿74.96亿5633.14万4388.32万+8.75%+8.64%+3.48%+1.49%+14.56%-1.45%+3.62%
32OLBThe OLB Group0.5587+0.0691+14.11%50.45万26.83万1010.85万579.83万1809.29万1037.82万+85.49%+43.99%-2.44%-23.47%-6.91%-26.51%-47.29%
33MTZMasTec103.670+12.670+13.92%44.98万4667.15万82.41亿64.74亿7948.92万6244.78万+16.43%+22.80%+11.01%+51.01%+117.79%+16.05%+36.91%
34CDIOCardio Diagnostics0.790+0.095+13.69%36.44万28.23万1705.70万1314.62万2159.11万1664.08万+14.49%-9.20%-29.46%-57.30%-13.19%-59.28%-68.27%
35TISITeam6.830+0.820+13.64%3205.002.12万3015.58万1879.00万441.52万275.11万+0.89%-1.87%-23.60%+6.89%-14.41%+45.94%+3.48%
36SCRMSCREAMING EAGLE ACQUISITION CORP11.250+1.350+13.64%3.52万36.40万4.04亿9269.02万3592.52万823.91万+4.17%+4.17%+5.24%+5.73%+7.14%+10.29%+6.13%
37BON天美生物3.1200+0.3700+13.45%2.06万6.26万434.89万300.91万139.39万96.45万-27.78%-27.44%-24.46%-43.27%-28.44%-55.11%-42.22%
38AMGN安进315.560+37.170+13.35%371.88万11.71亿1692.59亿1687.62亿5.36亿5.35亿+16.88%+17.34%+16.90%+7.49%+21.39%+37.90%+10.42%
39AKAa.k.a. Brands22.0874+2.5874+13.27%9557.0021.08万2.32亿1363.58万1048.89万61.74万+73.23%+97.56%+125.61%+115.49%+244.58%+473.40%+174.38%
40LXRX莱斯康制药1.920+0.220+12.94%226.76万427.04万4.73亿1.92亿2.46亿1.00亿+24.68%+17.79%-6.80%-13.12%+68.42%-37.66%+25.49%
41MINFT Ltd4.495+0.515+12.94%4.81万21.51万1388.96万1387.61万309.00万308.70万+16.22%+6.14%-41.28%-47.12%-34.83%-85.01%-51.61%
42NUVONuvo Group5.310+0.600+12.74%45.86万263.08万1.76亿9896.27万3312.48万1863.70万-21.91%-22.82%-44.05%-51.51%-50.37%-49.28%-50.70%
43GCTSGCT Semiconductor Holding5.710+0.640+12.62%19.95万111.76万2.62亿1.71亿4583.33万3001.67万+19.46%+46.41%-30.02%-46.64%-45.88%-45.15%-45.93%
44PSNLPersonalis1.800+0.200+12.51%10.51万18.07万9218.28万7676.54万5120.98万4264.51万+42.30%+39.54%+29.50%+56.53%+91.50%-19.64%-14.28%
45ELYMEliem Therapeutics9.439+1.049+12.50%10.82万98.47万2.62亿4256.78万2772.38万450.97万+137.16%+145.17%+263.04%+249.60%+257.54%+178.44%+249.60%
46ASNSActelis Networks0.675+0.075+12.43%8.51万5.24万203.75万160.40万302.03万237.77万-13.51%-16.06%-32.54%-40.30%-39.77%-83.98%-39.77%
47VIRVir Biotechnology10.310+1.130+12.31%46.60万483.28万14.01亿9.33亿1.36亿9051.90万+25.27%+29.69%+10.39%+13.80%+26.66%-57.92%+2.49%
48AAPBGraniteShares 2x Long AAPL Daily ETF19.810+2.170+12.30%21.14万421.36万1782.90万1782.90万90.00万90.00万+17.29%+23.12%+15.58%-9.50%-6.72%-4.21%-13.76%
49AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.060+2.520+12.27%2.84万66.20万461.20万461.20万20.00万20.00万+16.29%+19.61%+16.17%-9.72%-6.13%-6.13%-6.13%
50PTWOPono Capital Two15.400+1.680+12.24%9618.0015.24万8033.09万101.02万521.63万6.56万+2.74%+26.13%+20.31%+41.28%+44.47%+50.54%+42.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGBXSafe & Green
5.1895+2.2595+77.12%3693.67万1.86亿427.69万266.81万82.41万51.41万+18.48%+68.49%+50.16%-19.39%-41.95%-34.44%-44.79%
2UPLDUpland Software
3.175+1.155+57.18%782.57万2554.59万8844.87万7291.13万2785.78万2296.42万+44.32%+46.99%+9.86%-28.33%-29.44%-13.72%-24.94%
3WOWWideOpenWest
4.840+1.050+27.70%246.73万1175.88万4.03亿2.13亿8331.36万4403.17万+39.48%+37.50%+30.46%+43.20%+51.72%-43.46%+19.51%
4TNDMTandem Diabetes Care
46.532+9.972+27.28%160.28万7239.12万30.04亿27.40亿6456.35万5888.18万+30.85%+50.44%+40.28%+92.52%+199.82%+24.05%+57.31%
5AXTIAXT Inc
3.850+0.820+27.07%858.47万3318.40万1.70亿1.59亿4424.82万4137.37万+29.63%+38.99%+23.80%+57.79%+86.00%+33.22%+60.42%
6BRSHBruush Oral Care
0.0773+0.0157+25.49%945.53万66.37万780.50万758.39万1.01亿9810.94万+54.60%+59.05%+54.91%-29.85%-61.98%-98.82%-40.08%
7FTELFitell
7.940+1.580+24.84%59.24万500.07万8829.28万3715.92万1112.00万468.00万-0.75%+3.79%-3.76%+129.48%+272.77%+58.80%+418.95%
8ALHCAlignment Healthcare
6.555+1.295+24.62%66.08万415.64万12.53亿6.68亿1.91亿1.02亿+25.82%+26.06%+39.77%+2.10%+10.91%-4.86%-23.87%
9ARDXArdelyx
8.3640+1.5740+23.18%813.96万6736.42万19.57亿19.07亿2.34亿2.28亿+30.28%+29.07%+11.52%-6.76%+134.94%+81.43%+34.90%
10IESCIES Holdings
168.178+31.318+22.88%8.15万1293.06万34.05亿14.28亿2024.35万849.24万+28.27%+45.60%+25.85%+87.20%+175.30%+284.41%+112.29%
11AIPArteris
7.270+1.340+22.60%6.68万46.75万2.80亿1.71亿3847.91万2355.26万+7.54%+8.35%+2.97%+13.59%+50.52%+82.21%+23.43%
12VAXXVaxxinity
0.128+0.023+22.36%4002.53万571.01万1616.50万705.67万1.27亿5534.69万+9.35%-73.22%-80.56%-81.79%-86.86%-94.46%-85.00%
13TWSTTwist Bioscience
38.890+6.880+21.49%116.14万4502.53万22.49亿22.15亿5781.80万5694.66万+23.30%+39.14%+19.26%+11.21%+134.42%+201.71%+5.51%
14DTCKDavis Commodities
1.270+0.220+20.95%253.12万329.18万3111.58万589.34万2450.06万464.05万+22.12%+17.59%+19.81%+35.11%-37.44%-68.25%+22.12%
15PEGRProject Energy Reimagined Acquisition Corp
10.340+1.790+20.94%6889.006.56万1.81亿1.13亿1747.38万1091.10万+12.76%+12.51%-5.18%-3.09%-1.41%+0.88%-2.18%
16OPENOpendoor Technologies
2.435+0.405+19.95%1936.97万4778.95万16.84亿15.29亿6.92亿6.28亿+13.79%+12.21%-9.81%-24.26%+20.54%+36.03%-45.65%
17HCTIHealthcare Triangle
1.4600+0.2300+18.70%2031.06万3397.71万678.89万276.72万464.99万189.54万+14.96%+3.91%-20.65%-49.13%-62.85%-39.97%-46.81%
18MODVModivCare
26.080+4.100+18.65%19.83万523.74万3.70亿2.67亿1419.49万1025.30万+8.98%+29.56%+11.36%-37.37%-42.68%-55.03%-40.71%
19RMAXRE/MAX Holdings
8.470+1.310+18.30%29.54万248.35万1.60亿1.14亿1885.29万1345.95万+17.48%+18.63%+3.67%-16.63%-12.86%-52.33%-36.46%
20ONVOOrganovo Holdings
1.120+0.170+17.85%70.86万76.28万1275.80万1253.79万1139.11万1119.46万+12.00%+1.82%+9.80%+15.46%-23.29%-41.05%+0.90%
21JYNTThe Joint
15.150+2.290+17.81%4.86万71.12万2.26亿1.63亿1493.57万1074.24万+23.88%+24.38%+18.92%+58.47%+105.56%+0.26%+57.65%
22ABEOAbeona Therapeutics
4.7800+0.7100+17.44%123.78万581.37万1.31亿9102.85万2735.50万1904.36万+46.63%-36.86%-35.75%-2.45%+21.32%+45.73%-4.59%
23LOCOEl Pollo Loco
10.070+1.470+17.09%133.38万1438.68万3.14亿2.28亿3118.34万2264.49万+13.02%+21.03%+10.30%+11.52%+22.51%+7.76%+14.17%
24CGONCG Oncology
46.070+6.570+16.63%7.02万307.61万30.70亿10.60亿6663.63万2300.00万+12.37%+30.36%+19.79%+13.70%+142.47%+142.47%+142.47%
25CLFD克利尔菲尔德通讯
37.140+5.230+16.39%27.22万1034.23万5.46亿4.58亿1470.67万1232.48万+26.50%+31.33%+25.52%+28.33%+54.04%-11.87%+27.72%
26RGFThe Real Good Food
0.717+0.098+15.89%80.67万55.79万1418.29万1160.83万1977.12万1618.22万+176.65%+134.43%+98.16%-44.39%-57.55%-80.59%-52.81%
27CDXSCodexis
3.870+0.530+15.87%81.68万316.22万2.73亿2.46亿7055.76万6367.45万+46.04%+38.21%+20.56%+34.84%+137.42%-2.03%+26.89%
28NOVASunnova Energy International
5.120+0.700+15.84%463.79万2293.62万6.35亿5.51亿1.24亿1.08亿+39.13%+35.45%-0.19%-43.55%-48.39%-65.87%-66.43%
29ATGEAdtalem Global Education
60.415+8.015+15.30%28.00万1665.10万22.72亿22.34亿3760.65万3697.18万+21.61%+30.40%+19.35%+23.57%+9.47%+45.05%+2.49%
30RVSBRiverview Bancorp
4.490+0.560+14.25%1.38万5.85万9478.86万7024.51万2111.10万1564.48万+0.90%+2.98%-3.01%-7.36%-19.99%-0.08%-28.24%
31PCTYPaylocity
170.810+21.210+14.18%53.40万9297.33万96.22亿74.96亿5633.14万4388.32万+8.75%+8.64%+3.48%+1.49%+14.56%-1.45%+3.62%
32OLBThe OLB Group
0.5587+0.0691+14.11%50.45万26.83万1010.85万579.83万1809.29万1037.82万+85.49%+43.99%-2.44%-23.47%-6.91%-26.51%-47.29%
33MTZMasTec
103.670+12.670+13.92%44.98万4667.15万82.41亿64.74亿7948.92万6244.78万+16.43%+22.80%+11.01%+51.01%+117.79%+16.05%+36.91%
34CDIOCardio Diagnostics
0.790+0.095+13.69%36.44万28.23万1705.70万1314.62万2159.11万1664.08万+14.49%-9.20%-29.46%-57.30%-13.19%-59.28%-68.27%
35TISITeam
6.830+0.820+13.64%3205.002.12万3015.58万1879.00万441.52万275.11万+0.89%-1.87%-23.60%+6.89%-14.41%+45.94%+3.48%
36SCRMSCREAMING EAGLE ACQUISITION CORP
11.250+1.350+13.64%3.52万36.40万4.04亿9269.02万3592.52万823.91万+4.17%+4.17%+5.24%+5.73%+7.14%+10.29%+6.13%
37BON天美生物
3.1200+0.3700+13.45%2.06万6.26万434.89万300.91万139.39万96.45万-27.78%-27.44%-24.46%-43.27%-28.44%-55.11%-42.22%
38AMGN安进
315.560+37.170+13.35%371.88万11.71亿1692.59亿1687.62亿5.36亿5.35亿+16.88%+17.34%+16.90%+7.49%+21.39%+37.90%+10.42%
39AKAa.k.a. Brands
22.0874+2.5874+13.27%9557.0021.08万2.32亿1363.58万1048.89万61.74万+73.23%+97.56%+125.61%+115.49%+244.58%+473.40%+174.38%
40LXRX莱斯康制药
1.920+0.220+12.94%226.76万427.04万4.73亿1.92亿2.46亿1.00亿+24.68%+17.79%-6.80%-13.12%+68.42%-37.66%+25.49%
41MINFT Ltd
4.495+0.515+12.94%4.81万21.51万1388.96万1387.61万309.00万308.70万+16.22%+6.14%-41.28%-47.12%-34.83%-85.01%-51.61%
42NUVONuvo Group
5.310+0.600+12.74%45.86万263.08万1.76亿9896.27万3312.48万1863.70万-21.91%-22.82%-44.05%-51.51%-50.37%-49.28%-50.70%
43GCTSGCT Semiconductor Holding
5.710+0.640+12.62%19.95万111.76万2.62亿1.71亿4583.33万3001.67万+19.46%+46.41%-30.02%-46.64%-45.88%-45.15%-45.93%
44PSNLPersonalis
1.800+0.200+12.51%10.51万18.07万9218.28万7676.54万5120.98万4264.51万+42.30%+39.54%+29.50%+56.53%+91.50%-19.64%-14.28%
45ELYMEliem Therapeutics
9.439+1.049+12.50%10.82万98.47万2.62亿4256.78万2772.38万450.97万+137.16%+145.17%+263.04%+249.60%+257.54%+178.44%+249.60%
46ASNSActelis Networks
0.675+0.075+12.43%8.51万5.24万203.75万160.40万302.03万237.77万-13.51%-16.06%-32.54%-40.30%-39.77%-83.98%-39.77%
47VIRVir Biotechnology
10.310+1.130+12.31%46.60万483.28万14.01亿9.33亿1.36亿9051.90万+25.27%+29.69%+10.39%+13.80%+26.66%-57.92%+2.49%
48AAPBGraniteShares 2x Long AAPL Daily ETF
19.810+2.170+12.30%21.14万421.36万1782.90万1782.90万90.00万90.00万+17.29%+23.12%+15.58%-9.50%-6.72%-4.21%-13.76%
49AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.060+2.520+12.27%2.84万66.20万461.20万461.20万20.00万20.00万+16.29%+19.61%+16.17%-9.72%-6.13%-6.13%-6.13%
50PTWOPono Capital Two
15.400+1.680+12.24%9618.0015.24万8033.09万101.02万521.63万6.56万+2.74%+26.13%+20.31%+41.28%+44.47%+50.54%+42.99%