序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.280+1.350+69.94%1.46亿5.51亿1.72亿1.70亿5239.08万5168.46万+68.19%+76.33%+44.48%+110.24%+48.41%-61.59%+36.66%
2ASPNAspen Aerogels23.820+8.600+56.50%939.02万2.07亿18.28亿18.03亿7676.21万7569.84万+51.62%+60.73%+41.36%+110.61%+145.57%+221.89%+50.95%
3NUWENuwellis0.2033+0.0703+52.86%5780.68万1157.68万138.27万137.96万680.14万678.60万-29.65%-21.93%-46.65%-54.31%-67.92%-95.42%-65.00%
4ENVXEnovix9.532+3.022+46.42%2091.84万1.84亿16.20亿13.69亿1.70亿1.44亿+63.22%+58.61%+23.31%-3.13%-18.87%-19.01%-23.86%
5XBPXBP Europe Holdings1.880+0.570+43.51%1545.42万3312.84万5671.23万1568.25万3016.61万834.17万+49.21%+31.47%-7.40%-11.32%-86.08%-82.45%-64.53%
6JAGXJaguar Health0.3080+0.0830+36.89%1.59亿4358.44万8846.50万8787.25万2.87亿2.85亿+81.18%+73.91%+297.93%+231.54%+5.84%-42.20%+103.97%
7SGBXSafe & Green2.9750+0.7710+34.98%1598.35万5216.38万245.18万152.96万82.41万51.41万-32.08%-3.41%-13.92%-53.79%-66.72%-62.41%-68.35%
8MINFT Ltd4.160+1.070+34.63%11.13万43.28万1285.44万1284.20万309.00万308.70万+7.56%-1.77%-45.66%-51.06%-39.69%-86.13%-55.22%
9SNSESensei Biotherapeutics1.690+0.430+34.13%382.29万647.89万4238.68万2775.05万2508.10万1642.04万+68.98%+71.94%+70.71%+110.99%+119.25%+9.74%+144.22%
10CVNACarvana115.395+28.305+32.50%2126.89万24.95亿134.95亿101.02亿1.17亿8754.65万+48.90%+62.19%+39.97%+139.46%+239.50%+1502.71%+117.97%
11CZOOCazoo10.900+2.540+30.38%319.95万3607.16万5331.19万1314.26万489.10万120.57万-0.46%+106.05%-33.54%+98.54%-73.51%-92.64%+14.74%
12PRDOPerdoceo Education23.640+5.300+28.90%142.15万3231.36万15.51亿14.25亿6559.87万6026.42万+26.96%+39.14%+36.02%+37.03%+40.33%+95.63%+35.47%
13NXTTNext Technology4.685+0.980+26.45%8.44万38.36万1229.87万636.01万262.51万135.76万-7.69%-11.60%-15.28%+98.52%-61.12%-61.28%+21.69%
14VWEVintage Wine Estates0.293+0.061+26.12%49.60万13.74万1836.41万1128.65万6276.18万3857.32万+21.92%+19.43%-12.21%-36.65%-49.54%-77.49%-41.75%
15GCI甘尼特3.030+0.620+25.73%386.97万1173.49万4.47亿3.30亿1.48亿1.09亿+17.44%+21.20%+28.94%+29.49%+53.81%+83.64%+31.74%
16SGDSafe & Green Development0.700+0.143+25.67%275.74万191.67万1004.59万204.45万1435.12万292.07万+6.51%+11.11%-9.09%-23.92%+47.43%-87.36%-50.00%
17CNTXContext Therapeutics1.6992+0.3392+24.94%2503.29万4687.44万2712.95万2360.02万1596.61万1388.90万+23.13%+20.51%+32.75%+66.59%+60.30%+252.53%+50.37%
18PBI必能宝5.210+1.000+23.75%457.04万2318.27万9.26亿8.06亿1.78亿1.55亿+23.46%+29.28%+24.94%+34.30%+31.68%+90.54%+19.95%
19LUNGPulmonx9.550+1.830+23.70%86.33万814.83万3.71亿3.56亿3881.18万3724.92万+30.82%+27.33%+21.50%-33.96%+1.49%-21.85%-25.10%
20DGHIDigihost Technology1.540+0.290+23.20%11.63万16.87万4523.73万3249.27万2937.48万2109.91万+16.67%+20.31%+4.76%-12.99%+19.38%-6.67%-32.75%
21NOVASunnova Energy International4.310+0.780+22.10%1436.82万5883.85万5.34亿4.64亿1.24亿1.08亿+17.12%+14.02%-15.98%-52.48%-56.55%-71.27%-71.74%
22SYRASyra Health1.270+0.228+21.87%459.98万602.85万1791.01万419.21万1410.24万330.08万+24.50%+19.80%-1.55%+11.40%-15.89%-69.20%+25.04%
23CAR安飞士114.830+20.080+21.19%170.65万1.95亿40.93亿20.04亿3564.72万1744.86万+15.33%+12.58%-4.55%-30.50%-36.16%-25.52%-35.22%
24ORGNOrigin Materials0.960+0.152+18.87%268.20万250.18万1.41亿1.11亿1.46亿1.16亿+38.57%+65.02%+47.72%+87.35%-11.96%-76.01%+14.76%
25COMMCommScope1.030+0.162+18.65%619.66万601.26万2.19亿1.93亿2.12亿1.88亿+12.61%+8.42%-13.45%-53.39%-34.39%-78.63%-63.48%
26RGFThe Real Good Food0.580+0.090+18.37%965.03万660.42万1146.73万938.57万1977.12万1618.22万+149.36%+93.33%+56.76%-51.67%-67.42%-84.86%-61.84%
27NCNACCO Industries32.510+4.960+18.00%4.08万120.82万2.43亿1.01亿745.97万309.70万+13.99%+17.20%+13.20%-10.20%-5.17%+5.16%-10.34%
28CONLGraniteShares 2x Long COIN Daily ETF52.850+8.060+18.00%280.95万1.36亿4.70亿4.70亿890.00万890.00万+2.26%+5.83%-21.73%+190.15%+316.19%+753.15%+56.10%
29RSIRush Street Interactive7.565+1.145+17.83%406.48万3100.23万6.02亿4.31亿7954.36万5702.26万+27.14%+23.01%+10.76%+36.80%+71.15%+141.69%+68.49%
30XPEV小鹏汽车9.490+1.370+16.87%2337.42万2.11亿89.56亿57.60亿9.44亿6.07亿+34.04%+32.36%+27.90%+7.96%-41.06%-6.50%-34.96%
31YINN3倍做多富时中国ETF-Direxion26.475+3.815+16.84%877.12万2.25亿11.83亿11.83亿4470.00万4470.00万+19.85%+40.75%+34.80%+48.95%+1.30%-32.52%+26.76%
32OLPXOlaplex1.630+0.230+16.43%303.51万488.30万10.78亿2.55亿6.61亿1.56亿+23.48%+20.74%-7.39%-33.20%-5.23%-55.10%-35.83%
33PLCE儿童之家7.810+1.090+16.22%63.07万475.37万9744.79万8544.69万1247.73万1094.07万+14.01%-6.80%-13.99%-60.75%-69.14%-70.04%-66.37%
34VMI维蒙特工业241.280+33.580+16.17%35.81万8598.63万48.70亿46.18亿2018.45万1913.78万+15.13%+15.05%+9.31%+5.43%+24.45%-14.12%+3.61%
35LNZALanzaTech Global2.770+0.380+15.90%40.60万106.28万5.48亿2.27亿1.98亿8177.02万+33.82%-4.15%-10.65%-18.05%-27.49%-16.06%-44.93%
36WWayfair58.560+8.030+15.89%1137.68万6.55亿70.52亿53.41亿1.20亿9121.40万+14.94%+6.98%-6.63%+15.59%+25.88%+61.68%-5.09%
37CWEB2倍做多沪深中国互联网股票ETF-Direxion38.870+5.330+15.89%104.36万3936.72万4.20亿4.20亿1080.00万1080.00万+15.44%+36.91%+27.44%+40.65%+15.48%+4.04%+17.18%
38MRINMarin Software3.2200+0.4400+15.83%56.94万174.24万969.60万895.14万301.12万277.99万+36.44%+2.22%+69.30%+36.90%+86.99%-29.39%+46.43%
39BILI哔哩哔哩14.735+2.005+15.75%1296.54万1.85亿60.82亿41.07亿4.13亿2.79亿+17.88%+33.11%+33.23%+44.46%+1.27%-25.88%+21.08%
40OCULOcular Therapeutix5.810+0.790+15.74%214.73万1189.27万8.99亿7.82亿1.55亿1.35亿+38.33%-0.85%-31.40%+15.28%+135.70%-4.60%+30.27%
41BBLGBone Biologics1.9400+0.2600+15.48%11.65万21.34万170.56万153.54万87.92万79.15万+27.63%+8.08%+8.37%-35.33%-54.14%-95.85%-57.08%
42BHEBenchmark Electronics34.950+4.660+15.38%40.20万1430.30万12.60亿12.30亿3604.26万3519.42万+15.35%+17.05%+17.09%+19.80%+48.17%+67.59%+27.16%
43CLLSCellectis2.925+0.389+15.34%23.15万64.62万2.10亿1.26亿7195.35万4308.50万+17.47%+18.42%+6.36%-2.50%+17.00%+55.59%-5.03%
44MRNAModerna128.472+17.012+15.26%869.47万10.53亿491.89亿448.60亿3.83亿3.49亿+20.99%+25.95%+25.62%+28.43%+80.08%-4.36%+29.18%
45BPMCBlueprint Medicines109.335+14.475+15.26%145.66万1.55亿68.68亿67.93亿6281.49万6213.05万+20.51%+22.99%+20.57%+41.68%+84.50%+87.19%+18.53%
46CSLRComplete Solaria0.710+0.094+15.22%187.71万131.77万3485.85万1808.37万4909.65万2547.00万+69.29%+167.92%+22.20%-48.92%-40.83%-93.17%-55.76%
47HWMHowmet Aerospace76.910+10.130+15.17%632.30万4.84亿314.09亿310.33亿4.08亿4.04亿+18.69%+21.12%+17.37%+31.74%+59.40%+78.23%+42.23%
48RNAZTranscode Therapeutics0.725+0.095+15.13%169.66万123.32万442.89万442.73万610.81万610.58万+38.11%+44.44%+6.65%+17.33%-95.28%-99.71%-88.95%
49FORMFormFactor50.610+6.620+15.05%119.90万6008.09万39.18亿38.78亿7741.82万7662.82万+15.39%+20.24%+11.40%+32.63%+41.29%+90.55%+21.34%
50BFLYButterfly Network0.905+0.118+14.96%376.13万337.97万1.91亿1.41亿2.11亿1.56亿+28.36%+10.33%-9.31%-0.99%+4.71%-55.87%-16.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.280+1.350+69.94%1.46亿5.51亿1.72亿1.70亿5239.08万5168.46万+68.19%+76.33%+44.48%+110.24%+48.41%-61.59%+36.66%
2ASPNAspen Aerogels
23.820+8.600+56.50%939.02万2.07亿18.28亿18.03亿7676.21万7569.84万+51.62%+60.73%+41.36%+110.61%+145.57%+221.89%+50.95%
3NUWENuwellis
0.2033+0.0703+52.86%5780.68万1157.68万138.27万137.96万680.14万678.60万-29.65%-21.93%-46.65%-54.31%-67.92%-95.42%-65.00%
4ENVXEnovix
9.532+3.022+46.42%2091.84万1.84亿16.20亿13.69亿1.70亿1.44亿+63.22%+58.61%+23.31%-3.13%-18.87%-19.01%-23.86%
5XBPXBP Europe Holdings
1.880+0.570+43.51%1545.42万3312.84万5671.23万1568.25万3016.61万834.17万+49.21%+31.47%-7.40%-11.32%-86.08%-82.45%-64.53%
6JAGXJaguar Health
0.3080+0.0830+36.89%1.59亿4358.44万8846.50万8787.25万2.87亿2.85亿+81.18%+73.91%+297.93%+231.54%+5.84%-42.20%+103.97%
7SGBXSafe & Green
2.9750+0.7710+34.98%1598.35万5216.38万245.18万152.96万82.41万51.41万-32.08%-3.41%-13.92%-53.79%-66.72%-62.41%-68.35%
8MINFT Ltd
4.160+1.070+34.63%11.13万43.28万1285.44万1284.20万309.00万308.70万+7.56%-1.77%-45.66%-51.06%-39.69%-86.13%-55.22%
9SNSESensei Biotherapeutics
1.690+0.430+34.13%382.29万647.89万4238.68万2775.05万2508.10万1642.04万+68.98%+71.94%+70.71%+110.99%+119.25%+9.74%+144.22%
10CVNACarvana
115.395+28.305+32.50%2126.89万24.95亿134.95亿101.02亿1.17亿8754.65万+48.90%+62.19%+39.97%+139.46%+239.50%+1502.71%+117.97%
11CZOOCazoo
10.900+2.540+30.38%319.95万3607.16万5331.19万1314.26万489.10万120.57万-0.46%+106.05%-33.54%+98.54%-73.51%-92.64%+14.74%
12PRDOPerdoceo Education
23.640+5.300+28.90%142.15万3231.36万15.51亿14.25亿6559.87万6026.42万+26.96%+39.14%+36.02%+37.03%+40.33%+95.63%+35.47%
13NXTTNext Technology
4.685+0.980+26.45%8.44万38.36万1229.87万636.01万262.51万135.76万-7.69%-11.60%-15.28%+98.52%-61.12%-61.28%+21.69%
14VWEVintage Wine Estates
0.293+0.061+26.12%49.60万13.74万1836.41万1128.65万6276.18万3857.32万+21.92%+19.43%-12.21%-36.65%-49.54%-77.49%-41.75%
15GCI甘尼特
3.030+0.620+25.73%386.97万1173.49万4.47亿3.30亿1.48亿1.09亿+17.44%+21.20%+28.94%+29.49%+53.81%+83.64%+31.74%
16SGDSafe & Green Development
0.700+0.143+25.67%275.74万191.67万1004.59万204.45万1435.12万292.07万+6.51%+11.11%-9.09%-23.92%+47.43%-87.36%-50.00%
17CNTXContext Therapeutics
1.6992+0.3392+24.94%2503.29万4687.44万2712.95万2360.02万1596.61万1388.90万+23.13%+20.51%+32.75%+66.59%+60.30%+252.53%+50.37%
18PBI必能宝
5.210+1.000+23.75%457.04万2318.27万9.26亿8.06亿1.78亿1.55亿+23.46%+29.28%+24.94%+34.30%+31.68%+90.54%+19.95%
19LUNGPulmonx
9.550+1.830+23.70%86.33万814.83万3.71亿3.56亿3881.18万3724.92万+30.82%+27.33%+21.50%-33.96%+1.49%-21.85%-25.10%
20DGHIDigihost Technology
1.540+0.290+23.20%11.63万16.87万4523.73万3249.27万2937.48万2109.91万+16.67%+20.31%+4.76%-12.99%+19.38%-6.67%-32.75%
21NOVASunnova Energy International
4.310+0.780+22.10%1436.82万5883.85万5.34亿4.64亿1.24亿1.08亿+17.12%+14.02%-15.98%-52.48%-56.55%-71.27%-71.74%
22SYRASyra Health
1.270+0.228+21.87%459.98万602.85万1791.01万419.21万1410.24万330.08万+24.50%+19.80%-1.55%+11.40%-15.89%-69.20%+25.04%
23CAR安飞士
114.830+20.080+21.19%170.65万1.95亿40.93亿20.04亿3564.72万1744.86万+15.33%+12.58%-4.55%-30.50%-36.16%-25.52%-35.22%
24ORGNOrigin Materials
0.960+0.152+18.87%268.20万250.18万1.41亿1.11亿1.46亿1.16亿+38.57%+65.02%+47.72%+87.35%-11.96%-76.01%+14.76%
25COMMCommScope
1.030+0.162+18.65%619.66万601.26万2.19亿1.93亿2.12亿1.88亿+12.61%+8.42%-13.45%-53.39%-34.39%-78.63%-63.48%
26RGFThe Real Good Food
0.580+0.090+18.37%965.03万660.42万1146.73万938.57万1977.12万1618.22万+149.36%+93.33%+56.76%-51.67%-67.42%-84.86%-61.84%
27NCNACCO Industries
32.510+4.960+18.00%4.08万120.82万2.43亿1.01亿745.97万309.70万+13.99%+17.20%+13.20%-10.20%-5.17%+5.16%-10.34%
28CONLGraniteShares 2x Long COIN Daily ETF
52.850+8.060+18.00%280.95万1.36亿4.70亿4.70亿890.00万890.00万+2.26%+5.83%-21.73%+190.15%+316.19%+753.15%+56.10%
29RSIRush Street Interactive
7.565+1.145+17.83%406.48万3100.23万6.02亿4.31亿7954.36万5702.26万+27.14%+23.01%+10.76%+36.80%+71.15%+141.69%+68.49%
30XPEV小鹏汽车
9.490+1.370+16.87%2337.42万2.11亿89.56亿57.60亿9.44亿6.07亿+34.04%+32.36%+27.90%+7.96%-41.06%-6.50%-34.96%
31YINN3倍做多富时中国ETF-Direxion
26.475+3.815+16.84%877.12万2.25亿11.83亿11.83亿4470.00万4470.00万+19.85%+40.75%+34.80%+48.95%+1.30%-32.52%+26.76%
32OLPXOlaplex
1.630+0.230+16.43%303.51万488.30万10.78亿2.55亿6.61亿1.56亿+23.48%+20.74%-7.39%-33.20%-5.23%-55.10%-35.83%
33PLCE儿童之家
7.810+1.090+16.22%63.07万475.37万9744.79万8544.69万1247.73万1094.07万+14.01%-6.80%-13.99%-60.75%-69.14%-70.04%-66.37%
34VMI维蒙特工业
241.280+33.580+16.17%35.81万8598.63万48.70亿46.18亿2018.45万1913.78万+15.13%+15.05%+9.31%+5.43%+24.45%-14.12%+3.61%
35LNZALanzaTech Global
2.770+0.380+15.90%40.60万106.28万5.48亿2.27亿1.98亿8177.02万+33.82%-4.15%-10.65%-18.05%-27.49%-16.06%-44.93%
36WWayfair
58.560+8.030+15.89%1137.68万6.55亿70.52亿53.41亿1.20亿9121.40万+14.94%+6.98%-6.63%+15.59%+25.88%+61.68%-5.09%
37CWEB2倍做多沪深中国互联网股票ETF-Direxion
38.870+5.330+15.89%104.36万3936.72万4.20亿4.20亿1080.00万1080.00万+15.44%+36.91%+27.44%+40.65%+15.48%+4.04%+17.18%
38MRINMarin Software
3.2200+0.4400+15.83%56.94万174.24万969.60万895.14万301.12万277.99万+36.44%+2.22%+69.30%+36.90%+86.99%-29.39%+46.43%
39BILI哔哩哔哩
14.735+2.005+15.75%1296.54万1.85亿60.82亿41.07亿4.13亿2.79亿+17.88%+33.11%+33.23%+44.46%+1.27%-25.88%+21.08%
40OCULOcular Therapeutix
5.810+0.790+15.74%214.73万1189.27万8.99亿7.82亿1.55亿1.35亿+38.33%-0.85%-31.40%+15.28%+135.70%-4.60%+30.27%
41BBLGBone Biologics
1.9400+0.2600+15.48%11.65万21.34万170.56万153.54万87.92万79.15万+27.63%+8.08%+8.37%-35.33%-54.14%-95.85%-57.08%
42BHEBenchmark Electronics
34.950+4.660+15.38%40.20万1430.30万12.60亿12.30亿3604.26万3519.42万+15.35%+17.05%+17.09%+19.80%+48.17%+67.59%+27.16%
43CLLSCellectis
2.925+0.389+15.34%23.15万64.62万2.10亿1.26亿7195.35万4308.50万+17.47%+18.42%+6.36%-2.50%+17.00%+55.59%-5.03%
44MRNAModerna
128.472+17.012+15.26%869.47万10.53亿491.89亿448.60亿3.83亿3.49亿+20.99%+25.95%+25.62%+28.43%+80.08%-4.36%+29.18%
45BPMCBlueprint Medicines
109.335+14.475+15.26%145.66万1.55亿68.68亿67.93亿6281.49万6213.05万+20.51%+22.99%+20.57%+41.68%+84.50%+87.19%+18.53%
46CSLRComplete Solaria
0.710+0.094+15.22%187.71万131.77万3485.85万1808.37万4909.65万2547.00万+69.29%+167.92%+22.20%-48.92%-40.83%-93.17%-55.76%
47HWMHowmet Aerospace
76.910+10.130+15.17%632.30万4.84亿314.09亿310.33亿4.08亿4.04亿+18.69%+21.12%+17.37%+31.74%+59.40%+78.23%+42.23%
48RNAZTranscode Therapeutics
0.725+0.095+15.13%169.66万123.32万442.89万442.73万610.81万610.58万+38.11%+44.44%+6.65%+17.33%-95.28%-99.71%-88.95%
49FORMFormFactor
50.610+6.620+15.05%119.90万6008.09万39.18亿38.78亿7741.82万7662.82万+15.39%+20.24%+11.40%+32.63%+41.29%+90.55%+21.34%
50BFLYButterfly Network
0.905+0.118+14.96%376.13万337.97万1.91亿1.41亿2.11亿1.56亿+28.36%+10.33%-9.31%-0.99%+4.71%-55.87%-16.23%