序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group5.420+3.380+165.69%4152.81万2.59亿1.80亿1.01亿3312.48万1863.70万-26.26%-16.74%-46.07%-50.05%-49.35%-48.18%-49.68%
2SGEStrong Global Entertainment2.515+1.375+120.59%7155.53万1.75亿1981.28万251.50万787.78万100.00万+107.85%+80.94%+90.53%+135.05%+43.71%-37.13%+57.33%
3PLTNPlutonian Acquisition Corp9.570+3.560+59.23%16.66万136.33万4785.73万2874.93万500.08万300.41万+4.25%-11.72%-10.98%-10.64%-9.93%-6.73%-10.06%
4XBPXBP Europe Holdings3.360+1.240+58.49%5388.60万2.04亿1.01亿2802.82万3016.61万834.17万+124.00%+162.50%+69.70%+40.00%-73.85%-68.63%-36.60%
5PRFTPerficient73.400+25.290+52.57%968.28万7.12亿25.77亿25.21亿3510.28万3434.38万+68.89%+62.68%+41.29%+4.72%+19.29%+1.00%+11.52%
6MULNMullen Automotive6.1000+1.9350+46.46%2182.65万1.20亿3997.01万3928.30万655.25万643.98万+6.64%+139.22%+48.42%-11.21%-68.85%-99.54%-57.31%
7MINFT Ltd8.531+2.511+41.72%343.23万3291.85万2636.18万2633.62万309.00万308.70万+140.31%+124.51%+10.65%+0.37%+32.37%-71.09%-8.17%
8NRXPNRX Pharmaceuticals2.8400+0.7400+35.24%861.54万2639.65万2997.74万2193.09万1055.54万772.21万-20.00%-5.33%-48.18%-38.79%-13.91%-54.19%-38.26%
9XELAExela Technologies2.7400+0.6300+29.86%67.70万176.80万1744.11万1743.37万636.54万636.27万+18.61%+36.32%+6.20%+22.32%+4.98%-57.32%-18.45%
10UPLDUpland Software3.310+0.720+27.80%477.97万1515.41万9133.53万7513.68万2759.29万2269.92万+46.46%+45.82%+15.33%-28.97%-19.27%-3.21%-21.75%
11NNVCNanoViricides1.439+0.309+27.34%97.77万138.47万1694.88万1616.61万1177.90万1123.50万+27.34%+28.47%+3.52%+24.04%+35.75%+12.41%+41.07%
12RYDERyde Group5.454+1.114+25.67%106.09万571.50万1.06亿1636.17万1938.23万300.00万+40.56%+57.63%+121.70%+36.35%+36.35%+36.35%+36.35%
13LCTXLineage Cell Therapeutics1.330+0.270+25.47%365.04万455.69万2.51亿1.95亿1.89亿1.46亿+18.75%+16.67%-9.52%+23.15%+27.88%-10.74%+22.02%
14DOGZ多尼斯7.3500+1.4800+25.21%7.18万51.06万7866.99万1201.27万1070.34万163.44万+15.48%+15.75%-24.23%+122.05%+126.15%-60.05%+44.40%
15AGBAAGBA Group4.060+0.800+24.53%1188.88万4570.81万3.02亿6942.06万7439.14万1710.04万+72.75%+62.38%+918.72%+1014.36%+760.63%+100.97%+736.17%
16MNTXManitex International6.995+1.375+24.47%32.29万217.88万1.42亿1.01亿2036.40万1442.03万+29.78%+25.36%+13.19%-12.56%+23.81%+41.89%-19.97%
17ISPCiSpecimen0.325+0.062+23.38%318.01万102.15万294.89万222.64万908.75万686.10万+8.53%-4.56%+54.45%-29.02%-36.62%-79.59%-35.18%
18GGRGogoro1.851+0.351+23.37%73.87万132.21万4.55亿2.82亿2.46亿1.53亿+20.17%+26.75%+12.84%-11.03%-28.27%-45.09%-28.27%
19BIOLBiolase0.1779+0.0328+22.61%459.41万79.26万591.64万589.34万3325.69万3312.75万+17.43%+18.60%+21.10%-57.92%-84.53%-99.14%-84.14%
20OMOutset Medical3.845+0.705+22.45%1528.94万6760.20万1.99亿1.95亿5170.22万5081.37万+46.20%+64.32%+51.98%+15.12%+4.48%-80.77%-28.93%
21GRFX烯石电车新材料0.277+0.049+21.44%515.70万146.69万1244.52万676.38万4492.85万2441.80万+25.68%+30.29%-1.07%-49.64%-76.53%-77.84%-68.17%
22GCTKGlucotrack0.7399+0.1299+21.29%52.40万38.15万1979.70万912.10万2675.64万1232.74万+32.12%-17.88%+42.54%+227.68%+355.60%+60.85%+182.94%
23WKHSWorkhorse0.1930+0.0330+20.63%5038.80万951.34万6071.90万5951.48万3.15亿3.08亿+15.71%+21.84%-6.49%-19.62%-49.42%-81.44%-46.39%
24OCGNOcugen1.5999+0.2699+20.29%1133.17万1724.73万4.24亿4.17亿2.65亿2.61亿+15.10%+29.02%-14.90%+207.61%+344.54%+122.89%+178.24%
25YYAIConnexa Sports Technologies0.825+0.138+20.09%64.87万49.50万2871.64万2841.81万3480.77万3444.62万+6.45%+18.23%+104.51%+224.17%+63.40%-88.85%+306.40%
26VINEFresh Vine Wine0.6599+0.1099+19.98%12.76万8.16万1054.27万664.88万1597.62万1007.55万+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
27LPALogistic Properties Of The Americas9.001+1.491+19.86%3.25万27.41万2.85亿4858.62万3170.97万539.77万+32.37%+19.06%+3.34%-15.72%-14.36%-11.49%-15.00%
28CLDICalidi Biotherapeutics0.234+0.037+18.78%133.56万28.77万836.01万496.41万3572.68万2121.39万+12.50%+50.00%-38.42%-60.47%-88.30%-97.73%-84.50%
29BNAIBrand Engagement Network1.898+0.298+18.61%6.47万10.91万6323.51万2282.19万3332.20万1202.61万-21.26%-59.10%-69.39%-82.21%-82.12%-81.41%-82.08%
30MSSMaison Solutions1.280+0.200+18.52%9.15万11.11万2520.38万320.00万1969.05万250.00万+20.74%+8.47%-5.19%+16.36%-86.72%-68.00%-6.57%
31VRMVroom15.2000+2.3600+18.38%23.68万358.52万2729.35万2528.78万179.56万166.37万+31.15%+37.81%+20.54%-4.52%-74.34%-78.84%-68.46%
32DATSDatChat1.4300+0.2211+18.29%123.91万187.98万430.33万390.65万300.93万273.18万+14.40%+21.19%+7.52%+10.00%-16.37%-59.18%-50.17%
33ZVSAZyVersa Therapeutics6.4300+0.9800+17.98%48.44万297.17万488.35万424.88万75.95万66.08万+11.44%+11.86%-12.25%+10.23%-72.29%-96.94%-28.56%
34CMMBChemomab Therapeutics0.872+0.132+17.89%118.43万102.69万1239.22万819.37万1420.47万939.21万+28.29%+32.20%+10.35%+45.40%+47.86%-43.35%+71.06%
35BCRXBioCryst制药5.245+0.795+17.87%689.53万3604.12万10.82亿10.04亿2.06亿1.91亿+22.83%+18.93%+13.77%-1.41%+5.32%-38.22%-12.44%
36AZTRAzitra0.267+0.040+17.84%365.35万93.57万768.51万455.25万2880.46万1706.34万+21.27%+36.82%+20.18%-74.10%-84.75%-94.66%-71.00%
37OPTXSyntec Optics Holdings3.990+0.590+17.35%990.003662.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
38OPTNOptiNose1.185+0.175+17.33%241.16万280.16万1.34亿9783.07万1.13亿8255.75万+37.92%+15.05%-10.90%-5.95%-3.66%-37.30%-8.14%
39AEYEAudioEye21.570+3.120+16.91%42.57万876.24万2.51亿1.35亿1163.89万626.87万+38.00%+82.03%+130.20%+322.11%+417.27%+221.46%+297.97%
40CHAACatcha Investment11.250+1.620+16.82%8107.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
41INCRInterCure3.640+0.520+16.67%12.02万41.58万1.66亿1.07亿4557.27万2943.65万+38.93%+43.87%+35.32%+141.06%+240.19%+52.94%+182.21%
42ONFOOnfolio0.653+0.093+16.52%32.66万20.77万333.26万216.40万510.74万331.65万+12.91%+7.18%+63.13%+20.95%-1.14%-43.99%+27.94%
43MARAMarathon Digital20.350+2.830+16.15%7692.93万15.41亿55.54亿55.14亿2.73亿2.71亿+12.87%+15.95%+13.37%-5.70%+111.76%+118.11%-13.37%
44LOCLLocal Bounti3.0300+0.4200+16.09%9660.002.79万2568.36万1224.16万847.64万404.01万-1.94%+16.09%+16.54%+29.49%+4.48%-49.33%+46.38%
45MYNAMynaric5.480+0.740+15.61%1.83万9.18万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
46KOSS高斯电子3.580+0.480+15.48%59.79万202.42万3313.12万1877.57万925.48万524.48万+53.64%+54.03%+42.00%+30.18%+31.61%-9.83%+6.86%
47LCFYLocafy2.900+0.376+14.87%8024.002.26万370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
48SMSISmith Micro Software2.685+0.345+14.74%6.62万16.52万2577.78万2301.16万960.07万857.04万+8.27%+23.17%+9.72%-58.77%-61.47%-74.18%-59.37%
49ESOAEnergy Services of America Corp7.870+1.010+14.72%52.87万413.47万1.31亿8818.41万1661.08万1120.51万+5.64%+12.27%-10.77%+0.64%+67.37%+258.77%+31.61%
50ELWSEarlyworks0.730+0.094+14.71%51.70万34.80万1097.88万407.13万1503.94万557.71万+3.77%+17.74%+1.96%+64.45%+45.85%-85.40%+16.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
5.420+3.380+165.69%4152.81万2.59亿1.80亿1.01亿3312.48万1863.70万-26.26%-16.74%-46.07%-50.05%-49.35%-48.18%-49.68%
2SGEStrong Global Entertainment
2.515+1.375+120.59%7155.53万1.75亿1981.28万251.50万787.78万100.00万+107.85%+80.94%+90.53%+135.05%+43.71%-37.13%+57.33%
3PLTNPlutonian Acquisition Corp
9.570+3.560+59.23%16.66万136.33万4785.73万2874.93万500.08万300.41万+4.25%-11.72%-10.98%-10.64%-9.93%-6.73%-10.06%
4XBPXBP Europe Holdings
3.360+1.240+58.49%5388.60万2.04亿1.01亿2802.82万3016.61万834.17万+124.00%+162.50%+69.70%+40.00%-73.85%-68.63%-36.60%
5PRFTPerficient
73.400+25.290+52.57%968.28万7.12亿25.77亿25.21亿3510.28万3434.38万+68.89%+62.68%+41.29%+4.72%+19.29%+1.00%+11.52%
6MULNMullen Automotive
6.1000+1.9350+46.46%2182.65万1.20亿3997.01万3928.30万655.25万643.98万+6.64%+139.22%+48.42%-11.21%-68.85%-99.54%-57.31%
7MINFT Ltd
8.531+2.511+41.72%343.23万3291.85万2636.18万2633.62万309.00万308.70万+140.31%+124.51%+10.65%+0.37%+32.37%-71.09%-8.17%
8NRXPNRX Pharmaceuticals
2.8400+0.7400+35.24%861.54万2639.65万2997.74万2193.09万1055.54万772.21万-20.00%-5.33%-48.18%-38.79%-13.91%-54.19%-38.26%
9XELAExela Technologies
2.7400+0.6300+29.86%67.70万176.80万1744.11万1743.37万636.54万636.27万+18.61%+36.32%+6.20%+22.32%+4.98%-57.32%-18.45%
10UPLDUpland Software
3.310+0.720+27.80%477.97万1515.41万9133.53万7513.68万2759.29万2269.92万+46.46%+45.82%+15.33%-28.97%-19.27%-3.21%-21.75%
11NNVCNanoViricides
1.439+0.309+27.34%97.77万138.47万1694.88万1616.61万1177.90万1123.50万+27.34%+28.47%+3.52%+24.04%+35.75%+12.41%+41.07%
12RYDERyde Group
5.454+1.114+25.67%106.09万571.50万1.06亿1636.17万1938.23万300.00万+40.56%+57.63%+121.70%+36.35%+36.35%+36.35%+36.35%
13LCTXLineage Cell Therapeutics
1.330+0.270+25.47%365.04万455.69万2.51亿1.95亿1.89亿1.46亿+18.75%+16.67%-9.52%+23.15%+27.88%-10.74%+22.02%
14DOGZ多尼斯
7.3500+1.4800+25.21%7.18万51.06万7866.99万1201.27万1070.34万163.44万+15.48%+15.75%-24.23%+122.05%+126.15%-60.05%+44.40%
15AGBAAGBA Group
4.060+0.800+24.53%1188.88万4570.81万3.02亿6942.06万7439.14万1710.04万+72.75%+62.38%+918.72%+1014.36%+760.63%+100.97%+736.17%
16MNTXManitex International
6.995+1.375+24.47%32.29万217.88万1.42亿1.01亿2036.40万1442.03万+29.78%+25.36%+13.19%-12.56%+23.81%+41.89%-19.97%
17ISPCiSpecimen
0.325+0.062+23.38%318.01万102.15万294.89万222.64万908.75万686.10万+8.53%-4.56%+54.45%-29.02%-36.62%-79.59%-35.18%
18GGRGogoro
1.851+0.351+23.37%73.87万132.21万4.55亿2.82亿2.46亿1.53亿+20.17%+26.75%+12.84%-11.03%-28.27%-45.09%-28.27%
19BIOLBiolase
0.1779+0.0328+22.61%459.41万79.26万591.64万589.34万3325.69万3312.75万+17.43%+18.60%+21.10%-57.92%-84.53%-99.14%-84.14%
20OMOutset Medical
3.845+0.705+22.45%1528.94万6760.20万1.99亿1.95亿5170.22万5081.37万+46.20%+64.32%+51.98%+15.12%+4.48%-80.77%-28.93%
21GRFX烯石电车新材料
0.277+0.049+21.44%515.70万146.69万1244.52万676.38万4492.85万2441.80万+25.68%+30.29%-1.07%-49.64%-76.53%-77.84%-68.17%
22GCTKGlucotrack
0.7399+0.1299+21.29%52.40万38.15万1979.70万912.10万2675.64万1232.74万+32.12%-17.88%+42.54%+227.68%+355.60%+60.85%+182.94%
23WKHSWorkhorse
0.1930+0.0330+20.63%5038.80万951.34万6071.90万5951.48万3.15亿3.08亿+15.71%+21.84%-6.49%-19.62%-49.42%-81.44%-46.39%
24OCGNOcugen
1.5999+0.2699+20.29%1133.17万1724.73万4.24亿4.17亿2.65亿2.61亿+15.10%+29.02%-14.90%+207.61%+344.54%+122.89%+178.24%
25YYAIConnexa Sports Technologies
0.825+0.138+20.09%64.87万49.50万2871.64万2841.81万3480.77万3444.62万+6.45%+18.23%+104.51%+224.17%+63.40%-88.85%+306.40%
26VINEFresh Vine Wine
0.6599+0.1099+19.98%12.76万8.16万1054.27万664.88万1597.62万1007.55万+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
27LPALogistic Properties Of The Americas
9.001+1.491+19.86%3.25万27.41万2.85亿4858.62万3170.97万539.77万+32.37%+19.06%+3.34%-15.72%-14.36%-11.49%-15.00%
28CLDICalidi Biotherapeutics
0.234+0.037+18.78%133.56万28.77万836.01万496.41万3572.68万2121.39万+12.50%+50.00%-38.42%-60.47%-88.30%-97.73%-84.50%
29BNAIBrand Engagement Network
1.898+0.298+18.61%6.47万10.91万6323.51万2282.19万3332.20万1202.61万-21.26%-59.10%-69.39%-82.21%-82.12%-81.41%-82.08%
30MSSMaison Solutions
1.280+0.200+18.52%9.15万11.11万2520.38万320.00万1969.05万250.00万+20.74%+8.47%-5.19%+16.36%-86.72%-68.00%-6.57%
31VRMVroom
15.2000+2.3600+18.38%23.68万358.52万2729.35万2528.78万179.56万166.37万+31.15%+37.81%+20.54%-4.52%-74.34%-78.84%-68.46%
32DATSDatChat
1.4300+0.2211+18.29%123.91万187.98万430.33万390.65万300.93万273.18万+14.40%+21.19%+7.52%+10.00%-16.37%-59.18%-50.17%
33ZVSAZyVersa Therapeutics
6.4300+0.9800+17.98%48.44万297.17万488.35万424.88万75.95万66.08万+11.44%+11.86%-12.25%+10.23%-72.29%-96.94%-28.56%
34CMMBChemomab Therapeutics
0.872+0.132+17.89%118.43万102.69万1239.22万819.37万1420.47万939.21万+28.29%+32.20%+10.35%+45.40%+47.86%-43.35%+71.06%
35BCRXBioCryst制药
5.245+0.795+17.87%689.53万3604.12万10.82亿10.04亿2.06亿1.91亿+22.83%+18.93%+13.77%-1.41%+5.32%-38.22%-12.44%
36AZTRAzitra
0.267+0.040+17.84%365.35万93.57万768.51万455.25万2880.46万1706.34万+21.27%+36.82%+20.18%-74.10%-84.75%-94.66%-71.00%
37OPTXSyntec Optics Holdings
3.990+0.590+17.35%990.003662.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
38OPTNOptiNose
1.185+0.175+17.33%241.16万280.16万1.34亿9783.07万1.13亿8255.75万+37.92%+15.05%-10.90%-5.95%-3.66%-37.30%-8.14%
39AEYEAudioEye
21.570+3.120+16.91%42.57万876.24万2.51亿1.35亿1163.89万626.87万+38.00%+82.03%+130.20%+322.11%+417.27%+221.46%+297.97%
40CHAACatcha Investment
11.250+1.620+16.82%8107.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
41INCRInterCure
3.640+0.520+16.67%12.02万41.58万1.66亿1.07亿4557.27万2943.65万+38.93%+43.87%+35.32%+141.06%+240.19%+52.94%+182.21%
42ONFOOnfolio
0.653+0.093+16.52%32.66万20.77万333.26万216.40万510.74万331.65万+12.91%+7.18%+63.13%+20.95%-1.14%-43.99%+27.94%
43MARAMarathon Digital
20.350+2.830+16.15%7692.93万15.41亿55.54亿55.14亿2.73亿2.71亿+12.87%+15.95%+13.37%-5.70%+111.76%+118.11%-13.37%
44LOCLLocal Bounti
3.0300+0.4200+16.09%9660.002.79万2568.36万1224.16万847.64万404.01万-1.94%+16.09%+16.54%+29.49%+4.48%-49.33%+46.38%
45MYNAMynaric
5.480+0.740+15.61%1.83万9.18万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
46KOSS高斯电子
3.580+0.480+15.48%59.79万202.42万3313.12万1877.57万925.48万524.48万+53.64%+54.03%+42.00%+30.18%+31.61%-9.83%+6.86%
47LCFYLocafy
2.900+0.376+14.87%8024.002.26万370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
48SMSISmith Micro Software
2.685+0.345+14.74%6.62万16.52万2577.78万2301.16万960.07万857.04万+8.27%+23.17%+9.72%-58.77%-61.47%-74.18%-59.37%
49ESOAEnergy Services of America Corp
7.870+1.010+14.72%52.87万413.47万1.31亿8818.41万1661.08万1120.51万+5.64%+12.27%-10.77%+0.64%+67.37%+258.77%+31.61%
50ELWSEarlyworks
0.730+0.094+14.71%51.70万34.80万1097.88万407.13万1503.94万557.71万+3.77%+17.74%+1.96%+64.45%+45.85%-85.40%+16.04%