序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技4.981+2.081+71.74%4249.33万2.38亿950.57万593.46万190.85万119.15万+97.64%+54.19%+25.46%-51.17%-0.39%-60.16%-15.65%
2NUZENuzee1.950+0.620+46.62%2571.69万6173.79万293.84万247.79万150.69万127.07万+47.73%+43.38%+47.73%+11.43%-29.98%-81.23%-23.23%
3PEGYPineapple Energy0.077+0.024+45.30%2.95亿2150.66万696.87万687.75万9015.07万8897.14万+24.88%+36.57%+26.93%-24.22%-88.31%-94.85%-86.94%
4NUWENuwellis0.2453+0.0743+43.45%1.28亿3655.15万373.38万373.00万1522.14万1520.60万+58.87%-17.24%-36.47%-46.67%-58.46%-92.36%-57.77%
5GRFX烯石电车新材料0.425+0.125+41.67%864.37万357.32万1909.46万1037.76万4492.85万2441.80万+89.56%+110.60%+64.73%-23.56%-62.72%-65.73%-51.17%
6MTC海川证券3.1400+0.8400+36.52%3261.21万1.16亿6.25亿6.24亿1.99亿1.99亿+0.64%+40.18%+74.44%+79.43%+199.05%+233.23%+214.00%
7MSGMMotorsport Games3.0501+0.7801+34.37%584.60万1755.90万830.46万371.05万272.27万121.65万+35.56%+16.42%+15.10%+30.91%+23.49%-35.38%-1.29%
8RNAZTranscode Therapeutics1.090+0.275+33.79%301.43万295.27万665.78万665.53万610.81万610.58万+79.54%+137.01%+70.26%+55.71%-91.54%-99.56%-83.38%
9VRAXVirax Biolabs0.8117+0.1844+29.40%12.89万9.54万191.72万121.66万236.19万149.89万+28.84%+23.36%+5.28%-3.85%-63.44%-77.45%-44.40%
10AIREreAlpha Tech1.100+0.244+28.43%2045.69万2516.25万4853.43万742.44万4412.21万674.95万-3.51%+82.12%-5.98%-17.91%-81.32%-86.25%-44.72%
11BVSBioventus5.087+1.087+27.18%293.11万1457.52万3.25亿1.20亿6382.76万2368.24万+28.46%+18.03%+0.53%+15.61%+37.49%+428.19%-3.47%
12AFIBAcutus Medical0.1358+0.0288+26.92%369.11万46.49万403.62万318.12万2972.15万2342.55万-9.47%-19.60%-18.88%-27.15%-31.96%-85.52%-32.74%
13VLCNVolcon0.2997+0.0624+26.30%810.34万226.26万618.85万618.78万2064.90万2064.67万+16.25%+1.73%-7.78%-83.97%-99.11%-99.89%-93.27%
14DSGNDesign Therapeutics4.581+0.931+25.51%153.49万673.34万2.59亿1.11亿5649.50万2427.40万+30.15%+25.17%+22.82%+97.47%+123.47%-39.32%+72.88%
15OGENOragenics1.3542+0.2742+25.39%54.32万75.52万606.78万534.80万448.07万394.92万+30.84%+24.24%+6.63%-65.89%-62.80%-62.38%-75.93%
16ATGLAlpha Technology4.270+0.820+23.77%45.24万212.32万6517.09万1713.34万1526.25万401.25万+35.99%+59.33%+57.56%-60.46%-46.96%+6.75%-66.38%
17GLDD大湖疏浚船坞8.710+1.670+23.72%140.39万1245.38万5.81亿5.68亿6673.61万6521.16万+31.97%+14.15%+4.69%+7.93%+39.36%+46.63%+13.41%
18REAXThe Real Brokerage5.155+0.975+23.33%318.73万1609.39万9.76亿4.94亿1.89亿9585.56万+33.55%+38.20%+18.51%+73.57%+268.21%+340.60%+222.19%
19NNVCNanoViricides1.726+0.326+23.29%46.64万75.96万2033.17万1939.28万1177.90万1123.50万+43.84%+51.41%+26.92%+51.41%+43.84%+34.85%+69.23%
20CLEU华夏博雅1.2607+0.2308+22.41%32.36万38.63万422.50万388.40万335.13万308.08万+16.73%+17.82%+36.34%-47.69%-51.08%-88.94%-53.31%
21CMNDClearmind Medicine1.4200+0.2500+21.37%4785.13万7786.36万463.14万455.63万326.15万320.87万+19.56%+17.36%+7.58%-2.07%-65.45%-91.98%-49.47%
22RYDERyde Group6.600+1.140+20.88%52.76万317.68万1.28亿1980.00万1938.23万300.00万+67.51%+83.33%+140.88%+65.00%+65.00%+65.00%+65.00%
23TWKSThoughtworks3.035+0.515+20.44%427.02万1331.56万9.80亿2.79亿3.23亿9192.95万+30.82%+25.93%+22.38%-31.49%-16.85%-60.89%-36.90%
24MTEN铭腾国际6.500+1.090+20.15%29.38万181.44万3932.50万828.75万605.00万127.50万+56.63%+73.33%+62.50%+62.50%+62.50%+62.50%+62.50%
25AMBCAmbac Financial18.130+3.010+19.91%104.58万1841.36万8.20亿7.86亿4522.50万4334.59万+25.47%+23.84%+16.07%+15.18%+24.01%+20.95%+10.01%
26ORGNOrigin Materials1.115+0.179+19.16%344.88万369.52万1.63亿1.29亿1.46亿1.16亿+37.74%+53.33%+57.22%+105.53%+5.19%-74.19%+33.34%
27SYTSYLA Technologies3.800+0.610+19.12%19.46万72.00万9913.86万2535.89万2608.91万667.34万+160.27%+76.74%+45.59%-1.04%+19.87%-47.26%-23.39%
28COKE可口可乐装瓶1020.000+162.120+18.90%15.88万1.57亿95.61亿53.25亿937.37万522.09万+23.49%+22.82%+22.14%+17.99%+52.90%+65.45%+12.05%
29SXTC苏轩堂1.1600+0.1813+18.52%223.46万261.10万84.43万68.39万72.79万58.96万+9.43%+8.41%-32.95%-38.95%-43.14%-79.04%-70.78%
30WTO联代科技0.307+0.048+18.46%38.99万10.94万1.20亿1.19亿3.92亿3.88亿+13.21%+28.37%+2.40%+33.45%+18.05%-72.36%+11.56%
31ZETAZeta Global15.395+2.395+18.42%730.25万1.13亿33.68亿25.02亿2.19亿1.63亿+24.56%+27.02%+27.76%+54.10%+88.43%+86.61%+74.55%
32JMIAJumia Technologies6.460+0.990+18.10%1339.58万8875.90万6.53亿6.09亿1.01亿9421.11万+47.15%+39.52%+27.42%+98.16%+157.37%+125.09%+83.00%
33EVEREverQuote25.200+3.840+17.98%174.16万4229.72万8.75亿5.97亿3472.53万2370.06万+24.94%+36.22%+31.94%+62.69%+209.96%+270.04%+105.88%
34VEEETwin Vee PowerCats0.767+0.117+17.93%1.08万8083.00729.77万412.99万952.00万538.74万-1.61%+11.06%-17.26%-39.16%-40.58%-44.85%-46.02%
35REBNReborn Coffee1.6150+0.2350+17.03%40.58万64.55万373.55万72.44万231.30万44.86万+14.13%+7.67%+40.43%-30.39%-39.92%-81.14%-64.58%
36JNVRJanover1.180+0.170+16.83%4.82万5.41万1305.62万597.11万1106.46万506.03万+13.46%+13.46%+2.61%-4.84%+68.57%-70.50%+14.56%
37LVLULulus Fashion Lounge1.645+0.235+16.67%3.64万5.84万6798.27万2810.72万4132.69万1708.64万+16.96%+32.83%+19.20%-21.67%-21.29%-31.74%-11.56%
38PTONPeloton Interactive4.130+0.590+16.66%5175.09万2.11亿15.31亿13.40亿3.71亿3.25亿+32.79%+31.95%+4.55%-9.23%-6.98%-47.26%-32.19%
39COEPCoeptis Therapeutics0.420+0.060+16.64%12.44万4.83万1515.42万848.44万3608.99万2020.58万+34.84%+25.34%+7.97%-15.85%-61.12%-72.73%-46.43%
40DDC日日煮0.827+0.117+16.45%5.01万3.86万1783.51万322.45万2157.13万390.00万+0.83%-28.72%-46.66%-48.65%-90.27%-90.27%-82.30%
41PLCE儿童之家9.350+1.320+16.44%100.53万894.11万1.19亿1.04亿1268.53万1114.87万+34.34%+30.59%+10.52%-25.23%-61.87%-65.54%-59.73%
42MRNOMurano Global Investments10.140+1.420+16.28%1.13万11.23万8.04亿1425.05万7924.29万140.54万-3.43%+26.12%-4.44%-9.95%-8.57%-3.43%-9.30%
43CNFR康年控股1.010+0.140+16.09%1.12万1.12万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
44STRLSterling Infrastructure122.295+16.925+16.06%74.60万8900.03万38.10亿37.02亿3115.22万3027.16万+20.37%+20.43%+15.34%+46.58%+84.29%+184.94%+39.08%
45HOVRNew Horizon Aircraft2.320+0.320+16.00%2.03万4.55万4227.14万1215.87万1822.04万524.08万+15.42%-3.33%+0.87%+31.82%-78.07%-77.43%-72.12%
46FGENFibroGen1.345+0.185+15.95%3239.05万4797.08万1.34亿1.20亿9947.54万8900.80万+20.09%+25.70%-10.93%-50.73%+223.78%-92.28%+51.75%
47DAVEDave Inc53.900+7.360+15.81%75.49万4275.24万6.67亿3.78亿1238.34万702.20万+23.06%+28.73%+49.72%+160.76%+936.54%+1018.26%+542.81%
48JJSFJJSF食品159.510+21.610+15.67%18.75万2948.17万30.92亿24.66亿1938.60万1546.07万+16.18%+16.11%+15.13%+8.27%+0.33%+0.33%-4.07%
49ARMPArmata Pharmaceuticals2.900+0.390+15.54%3.78万11.12万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
50SMMTSummit Therapeutics5.140+0.670+14.99%359.61万1801.46万36.08亿3.77亿7.02亿7332.29万+30.79%+37.80%+25.98%+14.22%+179.35%+167.71%+96.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
4.981+2.081+71.74%4249.33万2.38亿950.57万593.46万190.85万119.15万+97.64%+54.19%+25.46%-51.17%-0.39%-60.16%-15.65%
2NUZENuzee
1.950+0.620+46.62%2571.69万6173.79万293.84万247.79万150.69万127.07万+47.73%+43.38%+47.73%+11.43%-29.98%-81.23%-23.23%
3PEGYPineapple Energy
0.077+0.024+45.30%2.95亿2150.66万696.87万687.75万9015.07万8897.14万+24.88%+36.57%+26.93%-24.22%-88.31%-94.85%-86.94%
4NUWENuwellis
0.2453+0.0743+43.45%1.28亿3655.15万373.38万373.00万1522.14万1520.60万+58.87%-17.24%-36.47%-46.67%-58.46%-92.36%-57.77%
5GRFX烯石电车新材料
0.425+0.125+41.67%864.37万357.32万1909.46万1037.76万4492.85万2441.80万+89.56%+110.60%+64.73%-23.56%-62.72%-65.73%-51.17%
6MTC海川证券
3.1400+0.8400+36.52%3261.21万1.16亿6.25亿6.24亿1.99亿1.99亿+0.64%+40.18%+74.44%+79.43%+199.05%+233.23%+214.00%
7MSGMMotorsport Games
3.0501+0.7801+34.37%584.60万1755.90万830.46万371.05万272.27万121.65万+35.56%+16.42%+15.10%+30.91%+23.49%-35.38%-1.29%
8RNAZTranscode Therapeutics
1.090+0.275+33.79%301.43万295.27万665.78万665.53万610.81万610.58万+79.54%+137.01%+70.26%+55.71%-91.54%-99.56%-83.38%
9VRAXVirax Biolabs
0.8117+0.1844+29.40%12.89万9.54万191.72万121.66万236.19万149.89万+28.84%+23.36%+5.28%-3.85%-63.44%-77.45%-44.40%
10AIREreAlpha Tech
1.100+0.244+28.43%2045.69万2516.25万4853.43万742.44万4412.21万674.95万-3.51%+82.12%-5.98%-17.91%-81.32%-86.25%-44.72%
11BVSBioventus
5.087+1.087+27.18%293.11万1457.52万3.25亿1.20亿6382.76万2368.24万+28.46%+18.03%+0.53%+15.61%+37.49%+428.19%-3.47%
12AFIBAcutus Medical
0.1358+0.0288+26.92%369.11万46.49万403.62万318.12万2972.15万2342.55万-9.47%-19.60%-18.88%-27.15%-31.96%-85.52%-32.74%
13VLCNVolcon
0.2997+0.0624+26.30%810.34万226.26万618.85万618.78万2064.90万2064.67万+16.25%+1.73%-7.78%-83.97%-99.11%-99.89%-93.27%
14DSGNDesign Therapeutics
4.581+0.931+25.51%153.49万673.34万2.59亿1.11亿5649.50万2427.40万+30.15%+25.17%+22.82%+97.47%+123.47%-39.32%+72.88%
15OGENOragenics
1.3542+0.2742+25.39%54.32万75.52万606.78万534.80万448.07万394.92万+30.84%+24.24%+6.63%-65.89%-62.80%-62.38%-75.93%
16ATGLAlpha Technology
4.270+0.820+23.77%45.24万212.32万6517.09万1713.34万1526.25万401.25万+35.99%+59.33%+57.56%-60.46%-46.96%+6.75%-66.38%
17GLDD大湖疏浚船坞
8.710+1.670+23.72%140.39万1245.38万5.81亿5.68亿6673.61万6521.16万+31.97%+14.15%+4.69%+7.93%+39.36%+46.63%+13.41%
18REAXThe Real Brokerage
5.155+0.975+23.33%318.73万1609.39万9.76亿4.94亿1.89亿9585.56万+33.55%+38.20%+18.51%+73.57%+268.21%+340.60%+222.19%
19NNVCNanoViricides
1.726+0.326+23.29%46.64万75.96万2033.17万1939.28万1177.90万1123.50万+43.84%+51.41%+26.92%+51.41%+43.84%+34.85%+69.23%
20CLEU华夏博雅
1.2607+0.2308+22.41%32.36万38.63万422.50万388.40万335.13万308.08万+16.73%+17.82%+36.34%-47.69%-51.08%-88.94%-53.31%
21CMNDClearmind Medicine
1.4200+0.2500+21.37%4785.13万7786.36万463.14万455.63万326.15万320.87万+19.56%+17.36%+7.58%-2.07%-65.45%-91.98%-49.47%
22RYDERyde Group
6.600+1.140+20.88%52.76万317.68万1.28亿1980.00万1938.23万300.00万+67.51%+83.33%+140.88%+65.00%+65.00%+65.00%+65.00%
23TWKSThoughtworks
3.035+0.515+20.44%427.02万1331.56万9.80亿2.79亿3.23亿9192.95万+30.82%+25.93%+22.38%-31.49%-16.85%-60.89%-36.90%
24MTEN铭腾国际
6.500+1.090+20.15%29.38万181.44万3932.50万828.75万605.00万127.50万+56.63%+73.33%+62.50%+62.50%+62.50%+62.50%+62.50%
25AMBCAmbac Financial
18.130+3.010+19.91%104.58万1841.36万8.20亿7.86亿4522.50万4334.59万+25.47%+23.84%+16.07%+15.18%+24.01%+20.95%+10.01%
26ORGNOrigin Materials
1.115+0.179+19.16%344.88万369.52万1.63亿1.29亿1.46亿1.16亿+37.74%+53.33%+57.22%+105.53%+5.19%-74.19%+33.34%
27SYTSYLA Technologies
3.800+0.610+19.12%19.46万72.00万9913.86万2535.89万2608.91万667.34万+160.27%+76.74%+45.59%-1.04%+19.87%-47.26%-23.39%
28COKE可口可乐装瓶
1020.000+162.120+18.90%15.88万1.57亿95.61亿53.25亿937.37万522.09万+23.49%+22.82%+22.14%+17.99%+52.90%+65.45%+12.05%
29SXTC苏轩堂
1.1600+0.1813+18.52%223.46万261.10万84.43万68.39万72.79万58.96万+9.43%+8.41%-32.95%-38.95%-43.14%-79.04%-70.78%
30WTO联代科技
0.307+0.048+18.46%38.99万10.94万1.20亿1.19亿3.92亿3.88亿+13.21%+28.37%+2.40%+33.45%+18.05%-72.36%+11.56%
31ZETAZeta Global
15.395+2.395+18.42%730.25万1.13亿33.68亿25.02亿2.19亿1.63亿+24.56%+27.02%+27.76%+54.10%+88.43%+86.61%+74.55%
32JMIAJumia Technologies
6.460+0.990+18.10%1339.58万8875.90万6.53亿6.09亿1.01亿9421.11万+47.15%+39.52%+27.42%+98.16%+157.37%+125.09%+83.00%
33EVEREverQuote
25.200+3.840+17.98%174.16万4229.72万8.75亿5.97亿3472.53万2370.06万+24.94%+36.22%+31.94%+62.69%+209.96%+270.04%+105.88%
34VEEETwin Vee PowerCats
0.767+0.117+17.93%1.08万8083.00729.77万412.99万952.00万538.74万-1.61%+11.06%-17.26%-39.16%-40.58%-44.85%-46.02%
35REBNReborn Coffee
1.6150+0.2350+17.03%40.58万64.55万373.55万72.44万231.30万44.86万+14.13%+7.67%+40.43%-30.39%-39.92%-81.14%-64.58%
36JNVRJanover
1.180+0.170+16.83%4.82万5.41万1305.62万597.11万1106.46万506.03万+13.46%+13.46%+2.61%-4.84%+68.57%-70.50%+14.56%
37LVLULulus Fashion Lounge
1.645+0.235+16.67%3.64万5.84万6798.27万2810.72万4132.69万1708.64万+16.96%+32.83%+19.20%-21.67%-21.29%-31.74%-11.56%
38PTONPeloton Interactive
4.130+0.590+16.66%5175.09万2.11亿15.31亿13.40亿3.71亿3.25亿+32.79%+31.95%+4.55%-9.23%-6.98%-47.26%-32.19%
39COEPCoeptis Therapeutics
0.420+0.060+16.64%12.44万4.83万1515.42万848.44万3608.99万2020.58万+34.84%+25.34%+7.97%-15.85%-61.12%-72.73%-46.43%
40DDC日日煮
0.827+0.117+16.45%5.01万3.86万1783.51万322.45万2157.13万390.00万+0.83%-28.72%-46.66%-48.65%-90.27%-90.27%-82.30%
41PLCE儿童之家
9.350+1.320+16.44%100.53万894.11万1.19亿1.04亿1268.53万1114.87万+34.34%+30.59%+10.52%-25.23%-61.87%-65.54%-59.73%
42MRNOMurano Global Investments
10.140+1.420+16.28%1.13万11.23万8.04亿1425.05万7924.29万140.54万-3.43%+26.12%-4.44%-9.95%-8.57%-3.43%-9.30%
43CNFR康年控股
1.010+0.140+16.09%1.12万1.12万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
44STRLSterling Infrastructure
122.295+16.925+16.06%74.60万8900.03万38.10亿37.02亿3115.22万3027.16万+20.37%+20.43%+15.34%+46.58%+84.29%+184.94%+39.08%
45HOVRNew Horizon Aircraft
2.320+0.320+16.00%2.03万4.55万4227.14万1215.87万1822.04万524.08万+15.42%-3.33%+0.87%+31.82%-78.07%-77.43%-72.12%
46FGENFibroGen
1.345+0.185+15.95%3239.05万4797.08万1.34亿1.20亿9947.54万8900.80万+20.09%+25.70%-10.93%-50.73%+223.78%-92.28%+51.75%
47DAVEDave Inc
53.900+7.360+15.81%75.49万4275.24万6.67亿3.78亿1238.34万702.20万+23.06%+28.73%+49.72%+160.76%+936.54%+1018.26%+542.81%
48JJSFJJSF食品
159.510+21.610+15.67%18.75万2948.17万30.92亿24.66亿1938.60万1546.07万+16.18%+16.11%+15.13%+8.27%+0.33%+0.33%-4.07%
49ARMPArmata Pharmaceuticals
2.900+0.390+15.54%3.78万11.12万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
50SMMTSummit Therapeutics
5.140+0.670+14.99%359.61万1801.46万36.08亿3.77亿7.02亿7332.29万+30.79%+37.80%+25.98%+14.22%+179.35%+167.71%+96.93%