序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CTMXCytomX4.680+3.050+187.12%1.79亿7.39亿3.17亿2.52亿6773.18万5384.12万+187.12%+165.91%+117.67%+222.76%+265.63%+183.64%+201.94%
2SYTSYLA Technologies3.400+1.940+132.88%1143.79万4686.20万8870.55万2269.02万2608.91万667.34万+70.00%+15.65%+15.22%-13.70%+9.68%-52.78%-31.45%
3CYCCCyclacel Pharmaceuticals3.0857+0.9657+45.55%1570.04万4986.84万406.77万352.26万131.83万114.16万+34.17%+57.43%+40.90%+19.60%-64.92%-62.60%+15.57%
4BCABBioAtla3.260+1.005+44.56%231.63万697.09万1.57亿1.06亿4810.63万3261.38万+38.72%+28.85%-11.89%+31.98%+85.22%-12.84%+32.52%
5APVOAptevo Therapeutics1.020+0.309+43.51%453.51万432.99万366.56万366.11万359.41万358.97万+49.41%+43.14%-73.16%-84.85%-89.46%-98.68%-87.19%
6PBMPsyence Biomedical1.209+0.310+34.47%521.24万642.60万1619.47万1305.18万1339.07万1079.20万+51.55%+77.31%+13.03%-15.03%-89.21%-88.70%-86.91%
7RGFThe Real Good Food0.378+0.094+33.15%155.80万54.32万746.56万611.04万1977.12万1618.22万+51.04%+18.00%+0.43%-66.29%-79.91%-89.51%-75.16%
8NYCB纽约社区银行3.480+0.830+31.32%8047.43万2.68亿27.99亿24.68亿8.04亿7.09亿+13.73%+17.17%+7.08%-34.89%-63.45%-62.32%-65.63%
9SRDXSurModics33.640+7.950+30.95%13.22万436.99万4.79亿3.57亿1423.60万1060.80万+29.04%+26.85%+24.78%+9.40%+8.66%+46.13%-7.46%
10IMCCIM Cannabis1.120+0.260+30.23%3897.92万4703.44万1500.14万962.47万1339.41万859.34万+111.72%+98.83%+14.97%+362.81%+143.48%+58.04%+213.73%
11TMDXTransMedics122.068+27.938+29.68%398.69万4.69亿40.10亿38.73亿3285.13万3172.85万+37.34%+38.93%+62.00%+41.02%+100.90%+67.17%+54.65%
12RCKYRocky Brands33.410+7.640+29.65%14.60万471.34万2.48亿2.31亿742.32万691.95万+21.85%+25.55%+25.08%+24.15%+54.23%+63.73%+11.40%
13SGNSigning Day Sports0.330+0.070+26.79%7.24万2.15万507.50万49.48万1538.35万150.00万+7.46%+26.69%+17.78%-54.18%-93.40%-93.40%-70.81%
14DPSIDecisionPoint Systems10.010+1.959+24.33%32.15万321.40万7688.01万5664.12万768.03万565.85万+19.17%+17.76%+14.60%+31.54%+90.67%+50.53%+59.90%
15SMMTSummit Therapeutics4.830+0.900+22.90%347.33万1562.15万33.91亿4.02亿7.02亿8320.20万+34.54%+35.29%+22.28%+25.78%+152.22%+194.51%+85.06%
16VTYXVentyx Biosciences4.570+0.830+22.19%95.51万407.64万3.22亿2.24亿7049.92万4903.19万+7.78%+4.34%-11.78%+96.98%+67.40%-88.30%+85.02%
17LSFLaird Superfood2.3700+0.4300+22.16%16.53万34.13万2270.16万1743.77万957.87万735.77万+13.94%+3.95%-2.47%+164.80%+204.63%+163.33%+160.44%
18BCLIBrainstorm Cell Therapeutics0.460+0.082+21.83%137.08万65.74万3143.04万2796.02万6834.19万6079.62万-15.61%-14.96%-33.28%+21.03%+170.53%-84.67%+68.46%
19HYLNHyliion1.570+0.280+21.71%118.78万175.89万2.75亿1.87亿1.75亿1.19亿+27.64%+15.44%-7.65%+52.43%+147.91%-1.26%+92.95%
20LCLendingClub9.120+1.600+21.28%293.57万2556.23万10.13亿9.79亿1.11亿1.07亿+11.36%+19.84%+4.35%+4.47%+61.13%+37.14%+4.35%
21PINSPinterest40.560+7.110+21.26%3454.58万13.71亿277.09亿238.15亿6.83亿5.87亿+23.47%+23.77%+14.97%+2.24%+31.05%+93.97%+9.50%
22WGSGeneDx Holdings20.650+3.580+20.97%191.24万3730.47万5.40亿3.31亿2615.09万1601.08万+74.70%+124.46%+118.52%+452.14%+1215.29%+154.37%+650.91%
23POWLPowell Industries172.195+29.195+20.42%89.04万1.54亿20.61亿16.01亿1196.77万929.99万+15.39%+39.50%+27.85%+35.25%+110.70%+255.22%+95.13%
24ELEVElevation Oncology4.260+0.710+20.00%175.54万672.43万2.33亿1.07亿5463.83万2514.66万+9.79%+2.90%-17.60%+43.43%+735.13%+22.06%+693.30%
25TGTXTG Therapeutics16.390+2.730+19.99%1532.46万2.50亿25.33亿23.71亿1.55亿1.45亿+17.24%+18.60%+13.27%+7.05%+51.34%-53.00%-4.04%
26CSSE心灵鸡汤娱乐0.335+0.054+19.08%773.18万265.24万1085.33万656.92万3238.82万1960.38万-21.21%+139.02%+122.66%+74.53%-2.95%-78.66%+52.73%
27ATENA10 Networks15.530+2.470+18.91%127.21万1964.36万11.57亿10.88亿7449.52万7007.22万+13.27%+21.33%+15.98%+20.67%+40.12%+12.28%+18.47%
28MDXGMiMedx7.325+1.165+18.91%133.11万945.72万10.81亿8.61亿1.48亿1.18亿+13.92%+15.72%+4.49%-4.62%+12.87%+37.95%-16.48%
29SINGSinglePoint0.230+0.036+18.73%92.66万20.23万121.21万116.25万528.16万506.52万+22.47%+14.18%-5.44%-42.63%-98.66%-98.53%-89.33%
30SNSESensei Biotherapeutics1.210+0.190+18.64%36.95万42.59万3034.80万1986.87万2508.10万1642.04万+22.01%+21.00%+22.22%+47.74%+72.61%-19.33%+74.86%
31GETRGetaround0.2400+0.0373+18.40%5782.15万1674.80万2236.37万1339.58万9318.21万5581.58万+14.83%+7.82%-0.91%-3.15%+10.65%-37.24%+2.13%
32LEXXLexaria Bioscience3.6400+0.5500+17.80%27.61万94.57万4690.38万3917.32万1288.57万1076.19万+65.45%+55.56%+6.74%+112.87%+115.38%+124.69%+191.20%
33POAIPredictive Oncology1.6600+0.2500+17.73%570.08万986.15万674.43万597.07万406.29万359.68万+23.88%+27.82%-15.31%-41.55%-47.30%-47.30%-49.54%
34AKANAkanda0.1095+0.0165+17.69%1.75亿2305.26万130.58万88.88万1193.03万812.06万+22.02%+4.74%-13.48%-66.03%-74.51%-92.13%-75.13%
35TECHBio-Techne74.390+11.180+17.69%205.75万1.53亿116.93亿115.60亿1.57亿1.55亿+17.11%+18.59%+9.61%+11.54%+25.09%-13.09%-3.48%
36PRCTPROCEPT BioRobotics62.310+9.330+17.61%149.22万8703.24万32.03亿27.51亿5140.02万4415.34万+18.73%+20.31%+33.86%+29.22%+88.30%+113.98%+48.68%
37GLSIGreenwich LifeSciences14.580+2.160+17.39%5.27万72.59万1.88亿8521.84万1287.84万584.48万+15.53%+11.73%-17.72%+63.82%+37.42%+26.67%+38.60%
38CDNACareDx9.080+1.320+17.01%148.09万1359.16万4.72亿4.57亿5200.81万5038.31万+13.78%+9.66%-9.56%+6.07%+36.95%+6.57%-24.33%
39APLDApplied Digital3.160+0.455+16.82%421.87万1235.27万3.88亿2.67亿1.23亿8449.58万+6.04%+31.67%-5.11%-25.82%-39.00%+1.28%-53.12%
40UFPTUFP技术240.440+34.500+16.75%8.77万2066.80万18.44亿17.43亿767.05万724.81万+12.16%+6.56%-3.14%+34.56%+69.95%+63.30%+39.76%
41NVCTNuvectis Pharma7.060+0.980+16.12%7.03万47.17万1.30亿4035.74万1837.08万571.63万+5.22%+4.44%-14.42%+2.17%-21.03%-50.73%-15.35%
42EYENEyenovia0.870+0.119+15.85%108.88万89.63万4433.33万3418.13万5095.79万3928.88万+49.10%+61.32%-3.38%-50.29%-35.32%-84.87%-58.17%
43PSTXPoseida Therapeutics2.800+0.380+15.70%208.52万591.53万2.71亿1.54亿9692.82万5500.62万+35.27%+37.25%-8.50%-20.68%+14.75%+2.94%-16.67%
44SVRESaverOne 20140.774+0.104+15.55%4.24万2.99万1245.05万1134.88万1608.38万1466.06万+14.49%+4.54%-29.63%-26.27%+124.57%-33.27%+7.36%
45USAP通用不锈钢和合金制品公司30.180+4.030+15.41%33.55万990.40万2.77亿2.60亿917.92万862.59万+13.84%+14.97%+13.84%+52.58%+95.34%+220.72%+50.30%
46CRS卡朋特科技98.790+13.090+15.27%119.27万1.13亿48.81亿47.64亿4941.24万4822.82万+22.87%+27.37%+34.57%+67.70%+50.00%+91.89%+40.34%
47NA毫微0.700+0.093+15.22%71.19万47.96万5241.24万1940.26万7486.42万2771.40万+81.61%+29.65%-57.31%-37.52%-47.75%-33.95%-61.32%
48PAVMPAVmed2.3000+0.3000+15.00%12.03万26.83万2169.30万1917.62万943.17万833.75万+24.32%+16.75%-0.43%+15.00%-36.38%-65.84%-35.15%
49QSIQuantum-Si1.850+0.240+14.91%52.26万90.82万2.62亿1.89亿1.42亿1.02亿+10.78%+20.92%+0.54%+24.16%+40.15%+26.71%-7.96%
50NARIInari Medical42.870+5.530+14.81%242.31万1.05亿24.85亿22.45亿5796.06万5237.11万+12.28%+10.78%-0.83%-23.73%-19.40%-31.88%-33.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CTMXCytomX
4.680+3.050+187.12%1.79亿7.39亿3.17亿2.52亿6773.18万5384.12万+187.12%+165.91%+117.67%+222.76%+265.63%+183.64%+201.94%
2SYTSYLA Technologies
3.400+1.940+132.88%1143.79万4686.20万8870.55万2269.02万2608.91万667.34万+70.00%+15.65%+15.22%-13.70%+9.68%-52.78%-31.45%
3CYCCCyclacel Pharmaceuticals
3.0857+0.9657+45.55%1570.04万4986.84万406.77万352.26万131.83万114.16万+34.17%+57.43%+40.90%+19.60%-64.92%-62.60%+15.57%
4BCABBioAtla
3.260+1.005+44.56%231.63万697.09万1.57亿1.06亿4810.63万3261.38万+38.72%+28.85%-11.89%+31.98%+85.22%-12.84%+32.52%
5APVOAptevo Therapeutics
1.020+0.309+43.51%453.51万432.99万366.56万366.11万359.41万358.97万+49.41%+43.14%-73.16%-84.85%-89.46%-98.68%-87.19%
6PBMPsyence Biomedical
1.209+0.310+34.47%521.24万642.60万1619.47万1305.18万1339.07万1079.20万+51.55%+77.31%+13.03%-15.03%-89.21%-88.70%-86.91%
7RGFThe Real Good Food
0.378+0.094+33.15%155.80万54.32万746.56万611.04万1977.12万1618.22万+51.04%+18.00%+0.43%-66.29%-79.91%-89.51%-75.16%
8NYCB纽约社区银行
3.480+0.830+31.32%8047.43万2.68亿27.99亿24.68亿8.04亿7.09亿+13.73%+17.17%+7.08%-34.89%-63.45%-62.32%-65.63%
9SRDXSurModics
33.640+7.950+30.95%13.22万436.99万4.79亿3.57亿1423.60万1060.80万+29.04%+26.85%+24.78%+9.40%+8.66%+46.13%-7.46%
10IMCCIM Cannabis
1.120+0.260+30.23%3897.92万4703.44万1500.14万962.47万1339.41万859.34万+111.72%+98.83%+14.97%+362.81%+143.48%+58.04%+213.73%
11TMDXTransMedics
122.068+27.938+29.68%398.69万4.69亿40.10亿38.73亿3285.13万3172.85万+37.34%+38.93%+62.00%+41.02%+100.90%+67.17%+54.65%
12RCKYRocky Brands
33.410+7.640+29.65%14.60万471.34万2.48亿2.31亿742.32万691.95万+21.85%+25.55%+25.08%+24.15%+54.23%+63.73%+11.40%
13SGNSigning Day Sports
0.330+0.070+26.79%7.24万2.15万507.50万49.48万1538.35万150.00万+7.46%+26.69%+17.78%-54.18%-93.40%-93.40%-70.81%
14DPSIDecisionPoint Systems
10.010+1.959+24.33%32.15万321.40万7688.01万5664.12万768.03万565.85万+19.17%+17.76%+14.60%+31.54%+90.67%+50.53%+59.90%
15SMMTSummit Therapeutics
4.830+0.900+22.90%347.33万1562.15万33.91亿4.02亿7.02亿8320.20万+34.54%+35.29%+22.28%+25.78%+152.22%+194.51%+85.06%
16VTYXVentyx Biosciences
4.570+0.830+22.19%95.51万407.64万3.22亿2.24亿7049.92万4903.19万+7.78%+4.34%-11.78%+96.98%+67.40%-88.30%+85.02%
17LSFLaird Superfood
2.3700+0.4300+22.16%16.53万34.13万2270.16万1743.77万957.87万735.77万+13.94%+3.95%-2.47%+164.80%+204.63%+163.33%+160.44%
18BCLIBrainstorm Cell Therapeutics
0.460+0.082+21.83%137.08万65.74万3143.04万2796.02万6834.19万6079.62万-15.61%-14.96%-33.28%+21.03%+170.53%-84.67%+68.46%
19HYLNHyliion
1.570+0.280+21.71%118.78万175.89万2.75亿1.87亿1.75亿1.19亿+27.64%+15.44%-7.65%+52.43%+147.91%-1.26%+92.95%
20LCLendingClub
9.120+1.600+21.28%293.57万2556.23万10.13亿9.79亿1.11亿1.07亿+11.36%+19.84%+4.35%+4.47%+61.13%+37.14%+4.35%
21PINSPinterest
40.560+7.110+21.26%3454.58万13.71亿277.09亿238.15亿6.83亿5.87亿+23.47%+23.77%+14.97%+2.24%+31.05%+93.97%+9.50%
22WGSGeneDx Holdings
20.650+3.580+20.97%191.24万3730.47万5.40亿3.31亿2615.09万1601.08万+74.70%+124.46%+118.52%+452.14%+1215.29%+154.37%+650.91%
23POWLPowell Industries
172.195+29.195+20.42%89.04万1.54亿20.61亿16.01亿1196.77万929.99万+15.39%+39.50%+27.85%+35.25%+110.70%+255.22%+95.13%
24ELEVElevation Oncology
4.260+0.710+20.00%175.54万672.43万2.33亿1.07亿5463.83万2514.66万+9.79%+2.90%-17.60%+43.43%+735.13%+22.06%+693.30%
25TGTXTG Therapeutics
16.390+2.730+19.99%1532.46万2.50亿25.33亿23.71亿1.55亿1.45亿+17.24%+18.60%+13.27%+7.05%+51.34%-53.00%-4.04%
26CSSE心灵鸡汤娱乐
0.335+0.054+19.08%773.18万265.24万1085.33万656.92万3238.82万1960.38万-21.21%+139.02%+122.66%+74.53%-2.95%-78.66%+52.73%
27ATENA10 Networks
15.530+2.470+18.91%127.21万1964.36万11.57亿10.88亿7449.52万7007.22万+13.27%+21.33%+15.98%+20.67%+40.12%+12.28%+18.47%
28MDXGMiMedx
7.325+1.165+18.91%133.11万945.72万10.81亿8.61亿1.48亿1.18亿+13.92%+15.72%+4.49%-4.62%+12.87%+37.95%-16.48%
29SINGSinglePoint
0.230+0.036+18.73%92.66万20.23万121.21万116.25万528.16万506.52万+22.47%+14.18%-5.44%-42.63%-98.66%-98.53%-89.33%
30SNSESensei Biotherapeutics
1.210+0.190+18.64%36.95万42.59万3034.80万1986.87万2508.10万1642.04万+22.01%+21.00%+22.22%+47.74%+72.61%-19.33%+74.86%
31GETRGetaround
0.2400+0.0373+18.40%5782.15万1674.80万2236.37万1339.58万9318.21万5581.58万+14.83%+7.82%-0.91%-3.15%+10.65%-37.24%+2.13%
32LEXXLexaria Bioscience
3.6400+0.5500+17.80%27.61万94.57万4690.38万3917.32万1288.57万1076.19万+65.45%+55.56%+6.74%+112.87%+115.38%+124.69%+191.20%
33POAIPredictive Oncology
1.6600+0.2500+17.73%570.08万986.15万674.43万597.07万406.29万359.68万+23.88%+27.82%-15.31%-41.55%-47.30%-47.30%-49.54%
34AKANAkanda
0.1095+0.0165+17.69%1.75亿2305.26万130.58万88.88万1193.03万812.06万+22.02%+4.74%-13.48%-66.03%-74.51%-92.13%-75.13%
35TECHBio-Techne
74.390+11.180+17.69%205.75万1.53亿116.93亿115.60亿1.57亿1.55亿+17.11%+18.59%+9.61%+11.54%+25.09%-13.09%-3.48%
36PRCTPROCEPT BioRobotics
62.310+9.330+17.61%149.22万8703.24万32.03亿27.51亿5140.02万4415.34万+18.73%+20.31%+33.86%+29.22%+88.30%+113.98%+48.68%
37GLSIGreenwich LifeSciences
14.580+2.160+17.39%5.27万72.59万1.88亿8521.84万1287.84万584.48万+15.53%+11.73%-17.72%+63.82%+37.42%+26.67%+38.60%
38CDNACareDx
9.080+1.320+17.01%148.09万1359.16万4.72亿4.57亿5200.81万5038.31万+13.78%+9.66%-9.56%+6.07%+36.95%+6.57%-24.33%
39APLDApplied Digital
3.160+0.455+16.82%421.87万1235.27万3.88亿2.67亿1.23亿8449.58万+6.04%+31.67%-5.11%-25.82%-39.00%+1.28%-53.12%
40UFPTUFP技术
240.440+34.500+16.75%8.77万2066.80万18.44亿17.43亿767.05万724.81万+12.16%+6.56%-3.14%+34.56%+69.95%+63.30%+39.76%
41NVCTNuvectis Pharma
7.060+0.980+16.12%7.03万47.17万1.30亿4035.74万1837.08万571.63万+5.22%+4.44%-14.42%+2.17%-21.03%-50.73%-15.35%
42EYENEyenovia
0.870+0.119+15.85%108.88万89.63万4433.33万3418.13万5095.79万3928.88万+49.10%+61.32%-3.38%-50.29%-35.32%-84.87%-58.17%
43PSTXPoseida Therapeutics
2.800+0.380+15.70%208.52万591.53万2.71亿1.54亿9692.82万5500.62万+35.27%+37.25%-8.50%-20.68%+14.75%+2.94%-16.67%
44SVRESaverOne 2014
0.774+0.104+15.55%4.24万2.99万1245.05万1134.88万1608.38万1466.06万+14.49%+4.54%-29.63%-26.27%+124.57%-33.27%+7.36%
45USAP通用不锈钢和合金制品公司
30.180+4.030+15.41%33.55万990.40万2.77亿2.60亿917.92万862.59万+13.84%+14.97%+13.84%+52.58%+95.34%+220.72%+50.30%
46CRS卡朋特科技
98.790+13.090+15.27%119.27万1.13亿48.81亿47.64亿4941.24万4822.82万+22.87%+27.37%+34.57%+67.70%+50.00%+91.89%+40.34%
47NA毫微
0.700+0.093+15.22%71.19万47.96万5241.24万1940.26万7486.42万2771.40万+81.61%+29.65%-57.31%-37.52%-47.75%-33.95%-61.32%
48PAVMPAVmed
2.3000+0.3000+15.00%12.03万26.83万2169.30万1917.62万943.17万833.75万+24.32%+16.75%-0.43%+15.00%-36.38%-65.84%-35.15%
49QSIQuantum-Si
1.850+0.240+14.91%52.26万90.82万2.62亿1.89亿1.42亿1.02亿+10.78%+20.92%+0.54%+24.16%+40.15%+26.71%-7.96%
50NARIInari Medical
42.870+5.530+14.81%242.31万1.05亿24.85亿22.45亿5796.06万5237.11万+12.28%+10.78%-0.83%-23.73%-19.40%-31.88%-33.96%