序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient6.300+4.380+228.13%2890.28万2.42亿2212.76万361.77万351.23万57.42万+49.29%+60.71%+52.91%-75.38%-90.34%-99.25%-83.80%
2SGBXSafe & Green5.5500+2.6200+89.42%9083.53万5.72亿457.40万285.35万82.41万51.41万+88.39%+79.03%+60.87%-16.67%-33.93%-27.58%-40.96%
3MINFT Ltd6.180+2.200+55.27%205.05万1260.81万1909.66万1907.80万309.00万308.70万+75.07%+54.12%-17.60%-26.03%-5.79%-79.01%-33.48%
4RGFThe Real Good Food0.845+0.226+36.51%367.99万279.68万1670.67万1367.40万1977.12万1618.22万+225.88%+176.14%+133.43%-34.50%-50.00%-77.14%-44.41%
5LUNALuna Innovations3.020+0.770+34.22%282.24万814.21万1.05亿7163.83万3469.70万2372.13万+51.76%+9.03%+3.42%-59.52%-47.75%-51.21%-54.59%
6AIPArteris7.880+1.950+32.88%85.89万663.98万3.03亿1.86亿3847.91万2355.26万+17.61%+23.32%+10.21%+21.04%+74.72%+68.02%+33.79%
7CSLRComplete Solaria0.900+0.212+30.87%269.85万219.59万4418.15万2292.02万4909.65万2547.00万+136.25%+99.98%+67.70%-34.79%-17.44%-91.35%-43.93%
8TWSTTwist Bioscience41.305+9.295+29.04%340.65万1.36亿23.88亿23.52亿5781.80万5694.66万+30.96%+47.78%+26.66%+18.12%+148.98%+220.44%+12.06%
9UPLDUpland Software2.590+0.570+28.22%1982.56万6010.42万7215.18万5947.73万2785.78万2296.42万+17.73%+19.91%-10.38%-41.53%-42.44%-29.62%-38.77%
10WOWWideOpenWest4.855+1.065+28.10%561.99万2720.51万4.04亿2.14亿8331.36万4403.17万+39.91%+37.93%+30.86%+43.64%+52.19%-43.28%+19.88%
11VAXXVaxxinity0.133+0.028+27.26%5483.91万766.24万1681.16万733.90万1.27亿5534.69万+13.72%-72.15%-79.78%-81.06%-86.33%-94.23%-84.40%
12ARDXArdelyx8.6400+1.8500+27.25%2112.08万1.80亿20.22亿19.70亿2.34亿2.28亿+34.58%+33.33%+15.20%-3.68%+142.70%+87.42%+39.35%
13XTKGX3 Holdings0.825+0.170+25.95%23.99万17.39万2.27亿2.27亿2.75亿2.75亿+28.71%+33.74%+23.17%-4.95%+68.17%-94.18%-41.70%
14ELYMEliem Therapeutics10.545+2.155+25.69%136.29万1427.43万2.92亿4755.51万2772.38万450.97万+164.95%+173.90%+305.58%+290.56%+299.43%+211.06%+290.56%
15ALHCAlignment Healthcare6.585+1.325+25.19%232.28万1505.40万12.59亿6.71亿1.91亿1.02亿+26.39%+26.63%+40.41%+2.57%+11.42%-4.43%-23.52%
16JYNTThe Joint16.090+3.230+25.12%21.75万330.34万2.40亿1.73亿1493.57万1074.24万+31.56%+32.10%+26.30%+68.31%+118.32%+6.49%+67.43%
17GME游戏驿站15.880+3.120+24.45%2112.56万3.00亿48.62亿42.59亿3.06亿2.68亿+33.44%+52.40%+41.15%+12.86%+25.04%-22.23%-9.41%
18SMLPSummit Midstream34.707+6.547+23.25%12.39万412.31万3.62亿3.12亿1042.22万898.59万+19.72%+25.02%+22.55%+109.20%+73.62%+126.69%+93.78%
19TWOU2U0.330+0.062+23.05%264.69万83.05万2763.59万2655.80万8364.38万8038.13万+37.49%+33.23%-6.14%-53.48%-86.12%-90.56%-73.14%
20TNDMTandem Diabetes Care44.635+8.075+22.09%414.16万1.87亿28.82亿26.28亿6456.35万5888.18万+26.66%+46.68%+32.61%+91.07%+204.47%+27.31%+50.90%
21DRRXDurect1.1900+0.2000+20.20%14.92万16.23万3693.28万3529.53万3103.60万2965.99万+27.78%+36.59%+27.72%+68.56%+108.52%-72.58%+101.69%
22OCG东方文化1.6200+0.2700+20.00%2.66万3.91万740.23万523.32万456.93万323.03万+60.40%+63.47%+17.39%+29.60%+19.56%-35.19%+13.29%
23AXTIAXT Inc3.620+0.590+19.48%1303.76万4900.09万1.60亿1.50亿4424.82万4137.37万+21.89%+30.69%+16.41%+48.37%+74.89%+25.27%+50.84%
24MODVModivCare26.150+4.170+18.97%67.80万1774.72万3.71亿2.68亿1419.49万1025.30万+10.99%+23.00%+11.28%-35.43%-36.92%-51.84%-40.55%
25ACRVAcrivon Therapeutics10.000+1.540+18.20%28.75万279.76万3.09亿1.22亿3087.55万1221.49万+18.20%+6.50%+54.32%+173.97%+117.86%-20.19%+103.25%
26CLARClarus7.260+1.100+17.86%45.93万322.14万2.78亿1.72亿3829.82万2370.42万+15.61%+16.35%+10.50%+25.00%+48.86%-14.09%+5.69%
27IESCIES Holdings160.445+23.585+17.23%28.77万4738.80万32.48亿13.63亿2024.35万849.24万+22.37%+38.90%+20.07%+78.59%+162.64%+266.73%+102.53%
28TISITeam7.045+1.035+17.22%1.13万7.74万3110.51万1938.15万441.52万275.11万+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
29FTELFitell7.435+1.075+16.90%204.08万1586.12万8267.72万3479.58万1112.00万468.00万-7.06%-2.81%-9.88%+114.88%+249.06%+48.70%+385.95%
30CDXSCodexis3.900+0.560+16.77%153.78万595.78万2.75亿2.48亿7055.76万6367.45万+46.62%+37.81%+22.26%+40.29%+143.75%+3.72%+27.87%
31ORGNOrigin Materials1.165+0.167+16.70%612.52万707.36万1.71亿1.35亿1.46亿1.16亿+65.37%+68.72%+50.97%+132.16%+7.87%-72.13%+39.32%
32EZGO易电行2.1000+0.3000+16.67%16.54万31.84万531.12万494.04万252.91万235.26万-0.94%+6.60%-11.76%-47.66%-45.31%-96.68%-54.35%
33NVCTNuvectis Pharma7.870+1.110+16.42%7.83万57.87万1.45亿5220.76万1837.08万663.37万+21.08%+15.40%+1.16%+13.07%-4.37%-47.71%-5.64%
34IMTEIntegrated Media Technology3.4999+0.4899+16.28%17.88万60.05万743.79万731.38万212.52万208.97万+46.44%+124.35%+62.79%+41.70%-2.24%-20.46%+29.15%
35GCTSGCT Semiconductor Holding5.890+0.820+16.17%45.40万258.71万2.70亿1.77亿4583.33万3001.67万+23.22%+51.03%-27.82%-44.95%-44.17%-43.42%-44.22%
36FBLGFibroBiologics7.800+1.080+16.07%6.92万52.36万2.55亿1.77亿3263.44万2270.95万-22.85%-23.15%-29.22%-10.14%-74.00%-74.00%-74.00%
37DMACDiaMedica Therapeutics3.025+0.395+15.02%7.04万20.34万1.15亿7204.95万3795.80万2381.80万+17.70%+26.57%+1.51%-2.42%+28.72%+82.23%+6.51%
38HOURHour Loop1.190+0.155+14.95%5.27万6.15万4176.34万205.82万3509.53万172.96万+11.21%+9.17%+22.68%-5.56%-18.49%-38.02%-14.02%
39TCJH天成金汇0.721+0.091+14.52%74.06万50.28万1064.21万502.60万1475.00万696.60万-19.21%-50.58%-51.25%-49.90%-39.88%-83.90%-59.01%
40SYRASyra Health1.370+0.170+14.17%60.66万82.72万1932.03万452.21万1410.24万330.08万+28.04%+33.01%+7.87%+23.32%-6.16%-66.78%+34.88%
41TDW潮水公司107.150+13.260+14.12%207.19万2.17亿56.45亿52.10亿5268.12万4862.63万+11.94%+19.71%+8.56%+63.86%+78.79%+148.09%+48.59%
42NRXPNRX Pharmaceuticals2.3500+0.2900+14.08%18.26万40.08万2480.52万1814.70万1055.54万772.21万-33.62%-22.70%-55.66%-42.16%-25.37%-61.57%-48.91%
43ZDGEZedge2.750+0.335+13.87%7.06万18.78万4003.26万3197.77万1455.78万1162.87万+15.06%+19.04%+12.24%-16.42%+51.93%+40.30%+17.02%
44OSPNOneSpan12.450+1.500+13.70%131.86万1674.88万4.71亿4.03亿3784.52万3239.81万+15.38%+24.38%+9.11%+24.13%+34.45%-5.82%+16.14%
45GVHGlobavend Holdings1.250+0.150+13.64%4261.005309.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
46SIEBSiebert Financial2.250+0.270+13.63%1.79万3.88万8905.31万4342.50万3958.09万1930.09万+11.38%+7.14%+9.22%+26.40%+22.95%-0.45%+33.92%
47WINTWindtree Therapeutics4.9201+0.5901+13.63%12.26万60.15万251.01万222.06万51.02万45.13万-5.93%-20.03%-35.49%-23.97%-72.94%-83.02%-61.98%
48WKSPWorksport1.000+0.120+13.63%130.97万127.00万2409.80万2060.65万2410.04万2060.86万+103.89%+159.04%+63.92%-28.06%-28.58%-50.62%-32.89%
49EBSEmergent BioSolutions3.749+0.449+13.59%1692.76万6268.58万1.96亿1.94亿5240.19万5168.46万+95.23%+83.75%+63.69%+149.90%+74.35%-58.16%+56.19%
50FTCIFTC Solar0.530+0.063+13.55%132.08万70.03万6669.24万3869.51万1.26亿7307.86万+23.46%+35.53%-4.08%+11.80%+17.77%-79.71%-23.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
6.300+4.380+228.13%2890.28万2.42亿2212.76万361.77万351.23万57.42万+49.29%+60.71%+52.91%-75.38%-90.34%-99.25%-83.80%
2SGBXSafe & Green
5.5500+2.6200+89.42%9083.53万5.72亿457.40万285.35万82.41万51.41万+88.39%+79.03%+60.87%-16.67%-33.93%-27.58%-40.96%
3MINFT Ltd
6.180+2.200+55.27%205.05万1260.81万1909.66万1907.80万309.00万308.70万+75.07%+54.12%-17.60%-26.03%-5.79%-79.01%-33.48%
4RGFThe Real Good Food
0.845+0.226+36.51%367.99万279.68万1670.67万1367.40万1977.12万1618.22万+225.88%+176.14%+133.43%-34.50%-50.00%-77.14%-44.41%
5LUNALuna Innovations
3.020+0.770+34.22%282.24万814.21万1.05亿7163.83万3469.70万2372.13万+51.76%+9.03%+3.42%-59.52%-47.75%-51.21%-54.59%
6AIPArteris
7.880+1.950+32.88%85.89万663.98万3.03亿1.86亿3847.91万2355.26万+17.61%+23.32%+10.21%+21.04%+74.72%+68.02%+33.79%
7CSLRComplete Solaria
0.900+0.212+30.87%269.85万219.59万4418.15万2292.02万4909.65万2547.00万+136.25%+99.98%+67.70%-34.79%-17.44%-91.35%-43.93%
8TWSTTwist Bioscience
41.305+9.295+29.04%340.65万1.36亿23.88亿23.52亿5781.80万5694.66万+30.96%+47.78%+26.66%+18.12%+148.98%+220.44%+12.06%
9UPLDUpland Software
2.590+0.570+28.22%1982.56万6010.42万7215.18万5947.73万2785.78万2296.42万+17.73%+19.91%-10.38%-41.53%-42.44%-29.62%-38.77%
10WOWWideOpenWest
4.855+1.065+28.10%561.99万2720.51万4.04亿2.14亿8331.36万4403.17万+39.91%+37.93%+30.86%+43.64%+52.19%-43.28%+19.88%
11VAXXVaxxinity
0.133+0.028+27.26%5483.91万766.24万1681.16万733.90万1.27亿5534.69万+13.72%-72.15%-79.78%-81.06%-86.33%-94.23%-84.40%
12ARDXArdelyx
8.6400+1.8500+27.25%2112.08万1.80亿20.22亿19.70亿2.34亿2.28亿+34.58%+33.33%+15.20%-3.68%+142.70%+87.42%+39.35%
13XTKGX3 Holdings
0.825+0.170+25.95%23.99万17.39万2.27亿2.27亿2.75亿2.75亿+28.71%+33.74%+23.17%-4.95%+68.17%-94.18%-41.70%
14ELYMEliem Therapeutics
10.545+2.155+25.69%136.29万1427.43万2.92亿4755.51万2772.38万450.97万+164.95%+173.90%+305.58%+290.56%+299.43%+211.06%+290.56%
15ALHCAlignment Healthcare
6.585+1.325+25.19%232.28万1505.40万12.59亿6.71亿1.91亿1.02亿+26.39%+26.63%+40.41%+2.57%+11.42%-4.43%-23.52%
16JYNTThe Joint
16.090+3.230+25.12%21.75万330.34万2.40亿1.73亿1493.57万1074.24万+31.56%+32.10%+26.30%+68.31%+118.32%+6.49%+67.43%
17GME游戏驿站
15.880+3.120+24.45%2112.56万3.00亿48.62亿42.59亿3.06亿2.68亿+33.44%+52.40%+41.15%+12.86%+25.04%-22.23%-9.41%
18SMLPSummit Midstream
34.707+6.547+23.25%12.39万412.31万3.62亿3.12亿1042.22万898.59万+19.72%+25.02%+22.55%+109.20%+73.62%+126.69%+93.78%
19TWOU2U
0.330+0.062+23.05%264.69万83.05万2763.59万2655.80万8364.38万8038.13万+37.49%+33.23%-6.14%-53.48%-86.12%-90.56%-73.14%
20TNDMTandem Diabetes Care
44.635+8.075+22.09%414.16万1.87亿28.82亿26.28亿6456.35万5888.18万+26.66%+46.68%+32.61%+91.07%+204.47%+27.31%+50.90%
21DRRXDurect
1.1900+0.2000+20.20%14.92万16.23万3693.28万3529.53万3103.60万2965.99万+27.78%+36.59%+27.72%+68.56%+108.52%-72.58%+101.69%
22OCG东方文化
1.6200+0.2700+20.00%2.66万3.91万740.23万523.32万456.93万323.03万+60.40%+63.47%+17.39%+29.60%+19.56%-35.19%+13.29%
23AXTIAXT Inc
3.620+0.590+19.48%1303.76万4900.09万1.60亿1.50亿4424.82万4137.37万+21.89%+30.69%+16.41%+48.37%+74.89%+25.27%+50.84%
24MODVModivCare
26.150+4.170+18.97%67.80万1774.72万3.71亿2.68亿1419.49万1025.30万+10.99%+23.00%+11.28%-35.43%-36.92%-51.84%-40.55%
25ACRVAcrivon Therapeutics
10.000+1.540+18.20%28.75万279.76万3.09亿1.22亿3087.55万1221.49万+18.20%+6.50%+54.32%+173.97%+117.86%-20.19%+103.25%
26CLARClarus
7.260+1.100+17.86%45.93万322.14万2.78亿1.72亿3829.82万2370.42万+15.61%+16.35%+10.50%+25.00%+48.86%-14.09%+5.69%
27IESCIES Holdings
160.445+23.585+17.23%28.77万4738.80万32.48亿13.63亿2024.35万849.24万+22.37%+38.90%+20.07%+78.59%+162.64%+266.73%+102.53%
28TISITeam
7.045+1.035+17.22%1.13万7.74万3110.51万1938.15万441.52万275.11万+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
29FTELFitell
7.435+1.075+16.90%204.08万1586.12万8267.72万3479.58万1112.00万468.00万-7.06%-2.81%-9.88%+114.88%+249.06%+48.70%+385.95%
30CDXSCodexis
3.900+0.560+16.77%153.78万595.78万2.75亿2.48亿7055.76万6367.45万+46.62%+37.81%+22.26%+40.29%+143.75%+3.72%+27.87%
31ORGNOrigin Materials
1.165+0.167+16.70%612.52万707.36万1.71亿1.35亿1.46亿1.16亿+65.37%+68.72%+50.97%+132.16%+7.87%-72.13%+39.32%
32EZGO易电行
2.1000+0.3000+16.67%16.54万31.84万531.12万494.04万252.91万235.26万-0.94%+6.60%-11.76%-47.66%-45.31%-96.68%-54.35%
33NVCTNuvectis Pharma
7.870+1.110+16.42%7.83万57.87万1.45亿5220.76万1837.08万663.37万+21.08%+15.40%+1.16%+13.07%-4.37%-47.71%-5.64%
34IMTEIntegrated Media Technology
3.4999+0.4899+16.28%17.88万60.05万743.79万731.38万212.52万208.97万+46.44%+124.35%+62.79%+41.70%-2.24%-20.46%+29.15%
35GCTSGCT Semiconductor Holding
5.890+0.820+16.17%45.40万258.71万2.70亿1.77亿4583.33万3001.67万+23.22%+51.03%-27.82%-44.95%-44.17%-43.42%-44.22%
36FBLGFibroBiologics
7.800+1.080+16.07%6.92万52.36万2.55亿1.77亿3263.44万2270.95万-22.85%-23.15%-29.22%-10.14%-74.00%-74.00%-74.00%
37DMACDiaMedica Therapeutics
3.025+0.395+15.02%7.04万20.34万1.15亿7204.95万3795.80万2381.80万+17.70%+26.57%+1.51%-2.42%+28.72%+82.23%+6.51%
38HOURHour Loop
1.190+0.155+14.95%5.27万6.15万4176.34万205.82万3509.53万172.96万+11.21%+9.17%+22.68%-5.56%-18.49%-38.02%-14.02%
39TCJH天成金汇
0.721+0.091+14.52%74.06万50.28万1064.21万502.60万1475.00万696.60万-19.21%-50.58%-51.25%-49.90%-39.88%-83.90%-59.01%
40SYRASyra Health
1.370+0.170+14.17%60.66万82.72万1932.03万452.21万1410.24万330.08万+28.04%+33.01%+7.87%+23.32%-6.16%-66.78%+34.88%
41TDW潮水公司
107.150+13.260+14.12%207.19万2.17亿56.45亿52.10亿5268.12万4862.63万+11.94%+19.71%+8.56%+63.86%+78.79%+148.09%+48.59%
42NRXPNRX Pharmaceuticals
2.3500+0.2900+14.08%18.26万40.08万2480.52万1814.70万1055.54万772.21万-33.62%-22.70%-55.66%-42.16%-25.37%-61.57%-48.91%
43ZDGEZedge
2.750+0.335+13.87%7.06万18.78万4003.26万3197.77万1455.78万1162.87万+15.06%+19.04%+12.24%-16.42%+51.93%+40.30%+17.02%
44OSPNOneSpan
12.450+1.500+13.70%131.86万1674.88万4.71亿4.03亿3784.52万3239.81万+15.38%+24.38%+9.11%+24.13%+34.45%-5.82%+16.14%
45GVHGlobavend Holdings
1.250+0.150+13.64%4261.005309.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
46SIEBSiebert Financial
2.250+0.270+13.63%1.79万3.88万8905.31万4342.50万3958.09万1930.09万+11.38%+7.14%+9.22%+26.40%+22.95%-0.45%+33.92%
47WINTWindtree Therapeutics
4.9201+0.5901+13.63%12.26万60.15万251.01万222.06万51.02万45.13万-5.93%-20.03%-35.49%-23.97%-72.94%-83.02%-61.98%
48WKSPWorksport
1.000+0.120+13.63%130.97万127.00万2409.80万2060.65万2410.04万2060.86万+103.89%+159.04%+63.92%-28.06%-28.58%-50.62%-32.89%
49EBSEmergent BioSolutions
3.749+0.449+13.59%1692.76万6268.58万1.96亿1.94亿5240.19万5168.46万+95.23%+83.75%+63.69%+149.90%+74.35%-58.16%+56.19%
50FTCIFTC Solar
0.530+0.063+13.55%132.08万70.03万6669.24万3869.51万1.26亿7307.86万+23.46%+35.53%-4.08%+11.80%+17.77%-79.71%-23.57%