序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUZENuzee2.400+1.070+80.44%2072.91万5117.52万361.63万304.96万150.69万127.07万+81.81%+76.46%+81.81%+37.14%-13.83%-76.90%-5.52%
2GSUN金太阳健康科技5.100+2.200+75.86%3556.86万2.03亿973.36万607.69万190.85万119.15万+102.38%+57.89%+28.46%-50.00%+2.00%-59.20%-13.63%
3NUWENuwellis0.2665+0.0955+55.85%1.17亿3365.85万405.65万405.24万1522.14万1520.60万+72.60%-10.09%-30.98%-42.07%-54.87%-91.70%-54.12%
4PEGYPineapple Energy0.071+0.018+34.21%1.69亿1163.00万643.68万635.26万9015.07万8897.14万+15.35%+26.15%+17.24%-30.00%-89.20%-95.24%-87.94%
5VINOGaucho Group6.1980+1.5380+33.00%284.93万1940.55万493.60万434.88万79.64万70.16万+16.92%+4.87%+15.16%+32.72%-14.53%-91.27%+5.05%
6GRFX烯石电车新材料0.391+0.091+30.27%747.75万307.33万1755.81万954.26万4492.85万2441.80万+74.31%+93.66%+51.47%-29.71%-65.72%-68.48%-55.10%
7MTC海川证券2.9700+0.6700+29.13%2959.17万1.07亿5.91亿5.90亿1.99亿1.99亿-4.81%+32.59%+65.00%+69.71%+182.86%+215.19%+197.00%
8OGENOragenics1.3700+0.2900+26.85%22.73万30.54万613.85万541.04万448.07万394.92万+32.37%+25.69%+7.87%-65.49%-62.36%-61.94%-75.65%
9BVSBioventus5.070+1.070+26.75%233.64万1151.40万3.24亿1.20亿6382.76万2368.24万+28.03%+17.63%+0.20%+15.23%+37.03%+426.43%-3.80%
10JMIAJumia Technologies6.930+1.460+26.69%1031.80万6804.59万7.01亿6.53亿1.01亿9421.11万+57.86%+49.67%+36.68%+112.57%+176.09%+141.46%+96.31%
11AIREreAlpha Tech1.071+0.214+25.01%1923.70万2380.88万4724.15万722.67万4412.21万674.95万-6.08%+77.27%-8.49%-20.10%-81.82%-86.62%-46.20%
12MSGMMotorsport Games2.8250+0.5550+24.45%474.70万1418.50万769.17万343.67万272.27万121.65万+25.56%+7.82%+6.60%+21.24%+14.37%-40.15%-8.58%
13DSGNDesign Therapeutics4.540+0.890+24.38%92.24万390.61万2.56亿1.10亿5649.50万2427.40万+28.98%+24.04%+21.72%+95.69%+121.46%-39.87%+71.32%
14ATGLAlpha Technology4.277+0.827+23.98%41.90万197.76万6528.38万1716.31万1526.25万401.25万+36.22%+59.60%+57.84%-60.39%-46.86%+6.93%-66.32%
15CMNDClearmind Medicine1.4500+0.2800+23.93%4671.41万7623.32万472.92万465.26万326.15万320.87万+22.08%+19.83%+9.85%0.00%-64.72%-91.81%-48.40%
16SOPASociety Pass2.3400+0.4500+23.81%118.71万280.46万589.09万418.70万251.75万178.93万+33.68%+11.43%+7.59%-22.00%-45.64%-83.95%-48.03%
17MTEN铭腾国际6.685+1.275+23.57%18.66万110.33万4044.43万852.34万605.00万127.50万+61.09%+78.27%+67.13%+67.13%+67.13%+67.13%+67.13%
18ATXIAvenue Therapeutics5.5300+1.0200+22.62%30.58万145.26万329.32万290.87万59.55万52.60万+10.38%-44.98%-49.81%-49.04%-62.61%-92.74%-54.20%
19ZKIN正康国际0.7875+0.1444+22.45%408.62万318.39万2473.74万1800.83万3141.25万2286.77万+16.67%+19.28%+23.05%+2.27%+39.41%+12.48%-19.64%
20RNAZTranscode Therapeutics0.985+0.171+20.94%150.10万139.19万601.84万601.62万610.81万610.58万+62.30%+114.25%+53.91%+40.76%-92.35%-99.60%-84.98%
21GLDD大湖疏浚船坞8.390+1.350+19.18%106.55万951.27万5.60亿5.47亿6673.61万6521.16万+27.12%+9.96%+0.84%+3.97%+34.24%+41.25%+9.24%
22AFIBAcutus Medical0.1269+0.0199+18.60%127.86万14.67万377.17万297.27万2972.15万2342.55万-15.40%-24.87%-24.19%-31.92%-36.42%-86.47%-37.15%
23CNFR康年控股1.030+0.160+18.38%3359.003294.001258.83万342.19万1222.29万332.26万+14.43%+6.61%+8.82%-24.82%+37.32%-33.55%-6.36%
24TWKSThoughtworks2.980+0.460+18.25%393.73万1231.24万9.62亿2.74亿3.23亿9192.95万+28.45%+23.65%+20.16%-32.73%-18.36%-61.60%-38.05%
25REAXThe Real Brokerage4.920+0.740+17.70%208.04万1035.18万9.31亿4.72亿1.89亿9585.56万+27.46%+31.90%+13.10%+65.66%+251.43%+320.51%+207.50%
26ORGNOrigin Materials1.100+0.164+17.56%249.00万263.49万1.61亿1.27亿1.46亿1.16亿+35.89%+51.27%+55.10%+102.76%+3.77%-74.54%+31.55%
27AMBCAmbac Financial17.755+2.635+17.43%59.94万1035.89万8.03亿7.70亿4522.50万4334.59万+22.87%+21.28%+13.67%+12.80%+21.44%+18.45%+7.74%
28KOREKORE Group0.930+0.137+17.28%1.20万1.01万7737.31万3299.08万8319.68万3547.40万+16.22%+17.14%+35.77%-2.11%+93.75%-21.19%-5.12%
29MRNOMurano Global Investments10.200+1.480+16.97%7335.007.18万8.08亿1433.48万7924.29万140.54万-2.86%+26.87%-3.87%-9.41%-8.03%-2.86%-8.77%
30ZETAZeta Global15.205+2.205+16.96%548.69万8477.51万33.27亿24.71亿2.19亿1.63亿+23.02%+25.45%+26.18%+52.20%+86.11%+84.30%+72.39%
31COKE可口可乐装瓶995.980+138.100+16.10%10.98万1.08亿93.36亿52.00亿937.37万522.09万+20.58%+19.92%+19.27%+15.21%+49.30%+61.55%+9.41%
32NNVCNanoViricides1.625+0.225+16.07%33.02万52.64万1914.09万1825.70万1177.90万1123.50万+35.42%+42.54%+19.49%+42.54%+35.42%+26.95%+59.31%
33VNDA万达生物制药5.585+0.745+15.39%337.49万1862.92万3.25亿2.95亿5819.78万5282.65万+17.33%+20.63%+28.10%+34.25%+63.78%-18.17%+32.35%
34EVEREverQuote24.620+3.260+15.26%103.94万2465.34万8.55亿5.84亿3472.53万2370.06万+22.06%+33.08%+28.90%+58.94%+202.83%+261.53%+101.14%
35BANDBandwidth23.640+3.130+15.26%63.64万1522.70万6.38亿5.64亿2697.87万2386.13万+29.89%+30.25%+30.61%+63.83%+103.62%+108.10%+63.37%
36ATSG航空运输服务15.270+2.020+15.25%64.77万975.99万10.03亿7.76亿6570.24万5084.46万+19.11%+20.24%+16.03%+2.69%+4.09%-2.68%-13.29%
37BZFDBuzzfeed1.8426+0.2426+15.16%50.66万91.99万6715.77万2808.50万3644.72万1524.20万+19.71%+15.13%+19.03%+146.73%+46.70%-19.10%+84.26%
38DUOTDuos Technologies3.600+0.460+14.65%4.20万14.81万2633.51万1386.30万731.53万385.08万+18.03%+15.11%+16.13%-6.98%-4.65%-10.22%+24.14%
39STRLSterling Infrastructure120.690+15.320+14.54%46.74万5505.17万37.60亿36.53亿3115.22万3027.16万+18.79%+18.85%+13.83%+44.66%+81.87%+181.20%+37.26%
40JJSFJJSF食品157.610+19.710+14.29%8.65万1338.90万30.55亿24.37亿1938.60万1546.07万+14.80%+14.73%+13.76%+6.98%-0.86%-0.86%-5.22%
41FGENFibroGen1.325+0.165+14.22%2933.24万4395.27万1.32亿1.18亿9947.54万8900.80万+18.30%+23.83%-12.25%-51.47%+218.97%-92.39%+49.50%
42LVLULulus Fashion Lounge1.610+0.200+14.18%2.34万3.71万6653.63万2750.92万4132.69万1708.64万+14.47%+30.01%+16.67%-23.33%-22.97%-33.20%-13.44%
43CPIX坎伯兰药业1.745+0.215+14.05%7056.001.22万2473.80万1400.07万1417.65万802.33万+9.06%+6.40%+3.25%-17.69%+8.39%+3.87%-2.61%
44SMXTSolarMax Technology11.370+1.380+13.81%2.95万31.38万5.14亿5116.50万4524.74万450.00万+16.02%+24.26%-8.01%+184.25%+184.25%+184.25%+184.25%
45REBNReborn Coffee1.5700+0.1900+13.77%26.45万42.71万363.15万70.42万231.30万44.86万+10.95%+4.67%+36.52%-32.33%-41.60%-81.66%-65.56%
46PTONPeloton Interactive4.025+0.485+13.70%4039.57万1.64亿14.93亿13.06亿3.71亿3.25亿+29.42%+28.59%+1.90%-11.54%-9.35%-48.60%-33.91%
47SABSSAB Biotherapeutics4.4746+0.5346+13.57%7659.003.31万4128.04万2654.58万922.55万593.26万+4.30%+2.63%+0.33%-25.05%-51.89%-51.31%-34.91%
48RWODRedwoods Acquisition Corp7.210+0.860+13.54%46.19万403.47万1269.10万1269.10万176.02万176.02万-2.57%+0.28%-34.45%-33.12%-32.68%-30.47%-32.62%
49VLCNVolcon0.2688+0.0315+13.27%684.26万189.72万555.04万554.98万2064.90万2064.67万+4.27%-8.76%-17.29%-85.63%-99.20%-99.90%-93.97%
50SYTSYLA Technologies3.611+0.421+13.20%10.44万37.10万9420.77万2409.76万2608.91万667.34万+147.33%+67.95%+38.35%-5.96%+13.91%-49.88%-27.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUZENuzee
2.400+1.070+80.44%2072.91万5117.52万361.63万304.96万150.69万127.07万+81.81%+76.46%+81.81%+37.14%-13.83%-76.90%-5.52%
2GSUN金太阳健康科技
5.100+2.200+75.86%3556.86万2.03亿973.36万607.69万190.85万119.15万+102.38%+57.89%+28.46%-50.00%+2.00%-59.20%-13.63%
3NUWENuwellis
0.2665+0.0955+55.85%1.17亿3365.85万405.65万405.24万1522.14万1520.60万+72.60%-10.09%-30.98%-42.07%-54.87%-91.70%-54.12%
4PEGYPineapple Energy
0.071+0.018+34.21%1.69亿1163.00万643.68万635.26万9015.07万8897.14万+15.35%+26.15%+17.24%-30.00%-89.20%-95.24%-87.94%
5VINOGaucho Group
6.1980+1.5380+33.00%284.93万1940.55万493.60万434.88万79.64万70.16万+16.92%+4.87%+15.16%+32.72%-14.53%-91.27%+5.05%
6GRFX烯石电车新材料
0.391+0.091+30.27%747.75万307.33万1755.81万954.26万4492.85万2441.80万+74.31%+93.66%+51.47%-29.71%-65.72%-68.48%-55.10%
7MTC海川证券
2.9700+0.6700+29.13%2959.17万1.07亿5.91亿5.90亿1.99亿1.99亿-4.81%+32.59%+65.00%+69.71%+182.86%+215.19%+197.00%
8OGENOragenics
1.3700+0.2900+26.85%22.73万30.54万613.85万541.04万448.07万394.92万+32.37%+25.69%+7.87%-65.49%-62.36%-61.94%-75.65%
9BVSBioventus
5.070+1.070+26.75%233.64万1151.40万3.24亿1.20亿6382.76万2368.24万+28.03%+17.63%+0.20%+15.23%+37.03%+426.43%-3.80%
10JMIAJumia Technologies
6.930+1.460+26.69%1031.80万6804.59万7.01亿6.53亿1.01亿9421.11万+57.86%+49.67%+36.68%+112.57%+176.09%+141.46%+96.31%
11AIREreAlpha Tech
1.071+0.214+25.01%1923.70万2380.88万4724.15万722.67万4412.21万674.95万-6.08%+77.27%-8.49%-20.10%-81.82%-86.62%-46.20%
12MSGMMotorsport Games
2.8250+0.5550+24.45%474.70万1418.50万769.17万343.67万272.27万121.65万+25.56%+7.82%+6.60%+21.24%+14.37%-40.15%-8.58%
13DSGNDesign Therapeutics
4.540+0.890+24.38%92.24万390.61万2.56亿1.10亿5649.50万2427.40万+28.98%+24.04%+21.72%+95.69%+121.46%-39.87%+71.32%
14ATGLAlpha Technology
4.277+0.827+23.98%41.90万197.76万6528.38万1716.31万1526.25万401.25万+36.22%+59.60%+57.84%-60.39%-46.86%+6.93%-66.32%
15CMNDClearmind Medicine
1.4500+0.2800+23.93%4671.41万7623.32万472.92万465.26万326.15万320.87万+22.08%+19.83%+9.85%0.00%-64.72%-91.81%-48.40%
16SOPASociety Pass
2.3400+0.4500+23.81%118.71万280.46万589.09万418.70万251.75万178.93万+33.68%+11.43%+7.59%-22.00%-45.64%-83.95%-48.03%
17MTEN铭腾国际
6.685+1.275+23.57%18.66万110.33万4044.43万852.34万605.00万127.50万+61.09%+78.27%+67.13%+67.13%+67.13%+67.13%+67.13%
18ATXIAvenue Therapeutics
5.5300+1.0200+22.62%30.58万145.26万329.32万290.87万59.55万52.60万+10.38%-44.98%-49.81%-49.04%-62.61%-92.74%-54.20%
19ZKIN正康国际
0.7875+0.1444+22.45%408.62万318.39万2473.74万1800.83万3141.25万2286.77万+16.67%+19.28%+23.05%+2.27%+39.41%+12.48%-19.64%
20RNAZTranscode Therapeutics
0.985+0.171+20.94%150.10万139.19万601.84万601.62万610.81万610.58万+62.30%+114.25%+53.91%+40.76%-92.35%-99.60%-84.98%
21GLDD大湖疏浚船坞
8.390+1.350+19.18%106.55万951.27万5.60亿5.47亿6673.61万6521.16万+27.12%+9.96%+0.84%+3.97%+34.24%+41.25%+9.24%
22AFIBAcutus Medical
0.1269+0.0199+18.60%127.86万14.67万377.17万297.27万2972.15万2342.55万-15.40%-24.87%-24.19%-31.92%-36.42%-86.47%-37.15%
23CNFR康年控股
1.030+0.160+18.38%3359.003294.001258.83万342.19万1222.29万332.26万+14.43%+6.61%+8.82%-24.82%+37.32%-33.55%-6.36%
24TWKSThoughtworks
2.980+0.460+18.25%393.73万1231.24万9.62亿2.74亿3.23亿9192.95万+28.45%+23.65%+20.16%-32.73%-18.36%-61.60%-38.05%
25REAXThe Real Brokerage
4.920+0.740+17.70%208.04万1035.18万9.31亿4.72亿1.89亿9585.56万+27.46%+31.90%+13.10%+65.66%+251.43%+320.51%+207.50%
26ORGNOrigin Materials
1.100+0.164+17.56%249.00万263.49万1.61亿1.27亿1.46亿1.16亿+35.89%+51.27%+55.10%+102.76%+3.77%-74.54%+31.55%
27AMBCAmbac Financial
17.755+2.635+17.43%59.94万1035.89万8.03亿7.70亿4522.50万4334.59万+22.87%+21.28%+13.67%+12.80%+21.44%+18.45%+7.74%
28KOREKORE Group
0.930+0.137+17.28%1.20万1.01万7737.31万3299.08万8319.68万3547.40万+16.22%+17.14%+35.77%-2.11%+93.75%-21.19%-5.12%
29MRNOMurano Global Investments
10.200+1.480+16.97%7335.007.18万8.08亿1433.48万7924.29万140.54万-2.86%+26.87%-3.87%-9.41%-8.03%-2.86%-8.77%
30ZETAZeta Global
15.205+2.205+16.96%548.69万8477.51万33.27亿24.71亿2.19亿1.63亿+23.02%+25.45%+26.18%+52.20%+86.11%+84.30%+72.39%
31COKE可口可乐装瓶
995.980+138.100+16.10%10.98万1.08亿93.36亿52.00亿937.37万522.09万+20.58%+19.92%+19.27%+15.21%+49.30%+61.55%+9.41%
32NNVCNanoViricides
1.625+0.225+16.07%33.02万52.64万1914.09万1825.70万1177.90万1123.50万+35.42%+42.54%+19.49%+42.54%+35.42%+26.95%+59.31%
33VNDA万达生物制药
5.585+0.745+15.39%337.49万1862.92万3.25亿2.95亿5819.78万5282.65万+17.33%+20.63%+28.10%+34.25%+63.78%-18.17%+32.35%
34EVEREverQuote
24.620+3.260+15.26%103.94万2465.34万8.55亿5.84亿3472.53万2370.06万+22.06%+33.08%+28.90%+58.94%+202.83%+261.53%+101.14%
35BANDBandwidth
23.640+3.130+15.26%63.64万1522.70万6.38亿5.64亿2697.87万2386.13万+29.89%+30.25%+30.61%+63.83%+103.62%+108.10%+63.37%
36ATSG航空运输服务
15.270+2.020+15.25%64.77万975.99万10.03亿7.76亿6570.24万5084.46万+19.11%+20.24%+16.03%+2.69%+4.09%-2.68%-13.29%
37BZFDBuzzfeed
1.8426+0.2426+15.16%50.66万91.99万6715.77万2808.50万3644.72万1524.20万+19.71%+15.13%+19.03%+146.73%+46.70%-19.10%+84.26%
38DUOTDuos Technologies
3.600+0.460+14.65%4.20万14.81万2633.51万1386.30万731.53万385.08万+18.03%+15.11%+16.13%-6.98%-4.65%-10.22%+24.14%
39STRLSterling Infrastructure
120.690+15.320+14.54%46.74万5505.17万37.60亿36.53亿3115.22万3027.16万+18.79%+18.85%+13.83%+44.66%+81.87%+181.20%+37.26%
40JJSFJJSF食品
157.610+19.710+14.29%8.65万1338.90万30.55亿24.37亿1938.60万1546.07万+14.80%+14.73%+13.76%+6.98%-0.86%-0.86%-5.22%
41FGENFibroGen
1.325+0.165+14.22%2933.24万4395.27万1.32亿1.18亿9947.54万8900.80万+18.30%+23.83%-12.25%-51.47%+218.97%-92.39%+49.50%
42LVLULulus Fashion Lounge
1.610+0.200+14.18%2.34万3.71万6653.63万2750.92万4132.69万1708.64万+14.47%+30.01%+16.67%-23.33%-22.97%-33.20%-13.44%
43CPIX坎伯兰药业
1.745+0.215+14.05%7056.001.22万2473.80万1400.07万1417.65万802.33万+9.06%+6.40%+3.25%-17.69%+8.39%+3.87%-2.61%
44SMXTSolarMax Technology
11.370+1.380+13.81%2.95万31.38万5.14亿5116.50万4524.74万450.00万+16.02%+24.26%-8.01%+184.25%+184.25%+184.25%+184.25%
45REBNReborn Coffee
1.5700+0.1900+13.77%26.45万42.71万363.15万70.42万231.30万44.86万+10.95%+4.67%+36.52%-32.33%-41.60%-81.66%-65.56%
46PTONPeloton Interactive
4.025+0.485+13.70%4039.57万1.64亿14.93亿13.06亿3.71亿3.25亿+29.42%+28.59%+1.90%-11.54%-9.35%-48.60%-33.91%
47SABSSAB Biotherapeutics
4.4746+0.5346+13.57%7659.003.31万4128.04万2654.58万922.55万593.26万+4.30%+2.63%+0.33%-25.05%-51.89%-51.31%-34.91%
48RWODRedwoods Acquisition Corp
7.210+0.860+13.54%46.19万403.47万1269.10万1269.10万176.02万176.02万-2.57%+0.28%-34.45%-33.12%-32.68%-30.47%-32.62%
49VLCNVolcon
0.2688+0.0315+13.27%684.26万189.72万555.04万554.98万2064.90万2064.67万+4.27%-8.76%-17.29%-85.63%-99.20%-99.90%-93.97%
50SYTSYLA Technologies
3.611+0.421+13.20%10.44万37.10万9420.77万2409.76万2608.91万667.34万+147.33%+67.95%+38.35%-5.96%+13.91%-49.88%-27.20%