序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKLIAkili0.419+0.184+78.37%7229.31万3016.95万3293.18万1095.13万7859.62万2613.67万+75.31%+86.39%+61.15%+62.40%-1.18%-61.56%-13.98%
2GMM环球墨非1.500+0.570+61.24%6800.59万1.04亿4281.82万1655.47万2854.55万1103.65万+72.41%+75.64%+84.73%-35.34%-89.47%-70.00%-73.12%
3WGSGeneDx Holdings16.480+5.480+49.82%475.82万7759.14万4.31亿2.64亿2615.09万1601.08万+37.33%+71.49%+76.63%+329.17%+904.88%+103.01%+499.27%
4AGBAAGBA Group3.400+1.050+44.68%7967.47万2.87亿2.53亿5814.12万7439.14万1710.04万+14.48%+769.34%+813.73%+828.71%+610.11%+25.00%+600.31%
5CYCCCyclacel Pharmaceuticals1.9400+0.5800+42.65%1791.89万3774.63万255.74万221.47万131.83万114.16万+10.86%+23.57%-5.37%-11.82%-77.74%-78.08%-27.34%
6SWVLSwvl Holdings13.896+3.776+37.31%19.78万266.89万9437.61万5406.88万679.16万389.10万+24.07%+66.82%-8.64%+172.47%+1303.64%+1029.76%+730.60%
7ELYMEliem Therapeutics6.880+1.860+37.05%142.19万971.16万1.91亿3102.69万2772.38万450.97万+83.47%+50.88%+144.84%+159.62%+168.75%+96.57%+154.81%
8WKSPWorksport0.765+0.175+29.66%75.65万55.38万1843.68万1576.56万2410.04万2060.86万+108.96%+74.02%+24.80%-43.33%-51.27%-53.64%-48.66%
9MIND米奇汗姆租赁6.0100+1.2799+27.06%6.50万38.18万1011.47万962.53万168.30万160.16万+41.08%+49.50%+22.15%-2.68%+28.42%+27.60%-8.80%
10LUCDLucid Diagnostics0.940+0.189+25.22%31.52万26.43万4679.74万1561.72万4978.45万1661.41万+30.01%+15.34%+5.74%-34.72%-27.13%-40.13%-33.33%
11DAREDare Bioscience0.3511+0.0692+24.55%1016.50万356.87万3531.43万3472.16万1.01亿9889.38万+18.10%-27.59%-28.70%+3.26%-0.99%-64.21%+13.62%
12SNTISenti Biosciences0.3844+0.0747+24.12%215.27万80.23万1758.82万1016.51万4575.50万2644.42万+28.13%+28.13%+10.14%-16.49%+31.64%-61.17%-41.76%
13MRINMarin Software3.2200+0.6100+23.37%800.12万2649.10万969.60万895.14万301.12万277.99万+35.86%+21.05%+91.67%+32.51%+83.10%-28.44%+46.43%
14TREELendingTree45.852+8.502+22.76%74.64万3401.49万6.06亿5.00亿1322.45万1091.24万+22.63%+31.57%+15.58%+44.83%+192.43%+161.86%+51.23%
15EGOXNext.e.GO0.034+0.006+21.74%7887.24万294.66万317.15万21.10万9438.57万627.83万-13.84%+13.90%+29.23%-87.78%-94.75%-99.69%-92.71%
16SESSES AI Corp1.625+0.275+20.37%63.80万98.01万5.77亿2.35亿3.55亿1.44亿+25.97%+5.52%+2.85%+25.00%-14.02%+9.06%-11.20%
17GDHG金生游乐0.330+0.054+19.57%318.13万102.73万1707.23万57.38万5175.00万173.93万+27.92%+47.94%-26.69%-45.57%-98.27%-91.48%-54.78%
18SBEVSplash Beverage0.351+0.056+18.96%48.45万18.30万1583.17万1133.94万4512.97万3232.39万+9.29%+5.70%-1.74%-5.19%-31.21%-71.01%-36.49%
19PAVS幸福来1.260+0.200+18.87%1772.002126.00924.45万721.25万733.69万572.42万+13.51%+16.67%-22.22%-46.04%-32.62%-68.68%-48.78%
20HAO浩希健康科技6.115+0.965+18.74%5.07万28.62万1.97亿1687.74万3224.00万276.00万+26.87%+38.04%+14.73%-8.05%+52.88%+52.88%+52.88%
21ATIATI Inc60.620+8.720+16.80%199.15万1.19亿75.44亿74.54亿1.24亿1.23亿+23.46%+18.47%+19.68%+54.84%+42.87%+58.24%+33.32%
22CEROCERo Therapeutics1.620+0.230+16.55%42.72万67.11万2385.22万1141.89万1472.36万704.87万+20.00%-10.50%-26.70%-85.69%-85.10%-85.03%-85.27%
23INDOIndonesia Energy4.960+0.700+16.43%217.53万1027.70万5060.54万2387.48万1020.27万481.35万+16.98%+5.76%+72.82%+98.40%+43.77%+6.67%+83.03%
24SPGCSacks Parente Golf0.500+0.070+16.28%13.02万6.33万729.79万160.00万1459.59万320.00万+16.82%0.00%-12.28%-45.45%-34.31%-87.50%-27.22%
25ETWOE2open Parent4.950+0.690+16.20%129.20万623.61万15.17亿7.55亿3.07亿1.52亿+18.14%+24.69%+19.85%+29.92%+56.65%+12.24%+12.76%
26LXULSB Industries9.542+1.322+16.08%53.80万503.86万6.90亿5.09亿7227.54万5330.58万+17.51%+19.13%+9.30%+24.24%+14.69%+8.19%+2.49%
27RGFThe Real Good Food0.290+0.040+15.90%15.08万4.03万573.35万469.27万1977.12万1618.22万+3.94%-16.81%-21.96%-75.42%-82.53%-92.14%-80.92%
28DYAIDyadic1.610+0.220+15.84%1.14万1.74万4708.00万3591.06万2923.68万2230.06万+8.07%-10.54%-7.98%+13.40%-3.57%-9.02%+0.02%
29POAIPredictive Oncology1.5515+0.2114+15.77%1.90万2.81万630.35万558.05万406.29万359.68万+20.27%+11.62%-24.32%-49.63%-53.13%-48.11%-52.84%
30CLNNClene0.4064+0.0547+15.55%136.52万53.45万5219.55万2713.49万1.28亿6676.89万+21.28%+31.10%+2.63%-13.35%+4.47%-56.85%+37.02%
31ABEOAbeona Therapeutics3.9709+0.5309+15.43%131.97万516.52万1.09亿7570.56万2735.50万1906.51万+16.45%-48.83%-46.91%-10.16%-10.16%+21.06%-20.74%
32KPLTKatapult13.8500+1.8450+15.37%1.21万16.16万5659.33万4959.31万408.62万358.07万+55.27%+54.75%+26.37%+18.58%+23.55%+9.36%+27.18%
33VCNXVaccinex6.7482+0.8982+15.35%9291.006.45万1069.12万513.04万158.43万76.03万+35.97%+41.77%+0.83%-19.53%-48.17%-90.80%-27.41%
34LEXXLexaria Bioscience2.8320+0.3720+15.12%29.19万81.18万3649.22万3047.76万1288.57万1076.19万+26.43%+22.60%-18.39%+62.76%+82.71%+52.26%+126.56%
35XPLSolitario Resources0.7596+0.0996+15.09%31.49万23.08万6174.61万4801.54万8128.77万6321.14万+13.39%+10.57%+25.49%+39.89%+43.89%+24.52%+35.62%
36OTLYOatly Group AB1.149+0.149+14.89%304.60万341.18万6.84亿2.68亿5.95亿2.33亿+19.68%+27.01%+7.37%-0.10%+83.79%-47.78%-2.64%
37VRMEVerifyMe2.260+0.290+14.72%17.71万37.82万2299.91万1758.47万1017.66万778.08万+45.81%+43.04%+52.70%+109.26%+126.00%+24.18%+101.79%
38HLIT谐波10.780+1.380+14.68%393.21万4391.68万12.07亿10.16亿1.12亿9429.01万+12.53%+5.38%-16.50%-17.96%-2.27%-22.83%-17.33%
39BRTXBiorestorative Therapies1.419+0.179+14.40%1530.97万2344.63万960.31万779.65万676.99万549.63万+2.79%+7.46%+1.32%-34.33%-25.73%-65.57%-18.47%
40CRDLCardiol Therapeutics2.0224+0.2524+14.26%55.41万104.06万1.38亿1.32亿6826.87万6518.95万+9.91%+17.58%+11.73%+80.57%+143.66%+231.49%+139.85%
41WISAWiSA Technologies5.770+0.680+13.36%163.05万898.47万1356.28万1177.00万235.06万203.99万+7.05%-5.41%+75.65%-55.17%-73.29%-96.44%-66.84%
42UAVSAgEagle天线系统0.7900+0.0930+13.34%290.19万234.85万888.07万765.43万1124.14万968.90万+6.83%+20.41%+14.44%-41.39%-69.09%-89.61%-62.35%
43BLNDBlend Labs2.550+0.300+13.33%392.94万1068.71万6.43亿4.83亿2.52亿1.89亿+2.82%+7.14%-15.56%-2.67%+79.58%+363.64%0.00%
44FCUVFocus Universal0.330+0.039+13.26%59.93万19.33万2136.17万870.42万6477.18万2639.24万+4.37%+31.92%-20.30%-77.87%-80.94%-81.63%-77.41%
45BLBXBlackboxstocks2.770+0.320+13.06%5742.001.48万893.64万517.80万322.61万186.93万+8.63%+7.57%+2.59%-3.48%+53.89%-10.93%-1.77%
46FPAYFlexshopper1.140+0.130+12.87%5.18万5.59万2479.76万1274.82万2175.23万1118.26万+5.07%+7.55%-1.30%-14.29%+17.53%+42.52%-31.74%
47BMRABiomerica0.599+0.067+12.49%52.11万31.35万1007.62万933.65万1682.16万1558.68万-17.04%-18.87%-30.01%-34.12%-28.78%-55.63%-52.08%
48PREPrenetics Global5.0030+0.5530+12.43%5.02万25.78万6106.26万4023.28万1220.52万804.17万+9.47%+55.86%+34.49%+0.26%+3.84%-58.59%-15.35%
49CLW克利尔沃特纸业45.720+5.030+12.36%19.59万898.85万7.63亿7.45亿1667.85万1628.77万+13.65%+15.57%+6.95%+39.14%+25.95%+25.99%+26.58%
50EM怪兽充电0.7178+0.0777+12.14%25.37万17.32万1.85亿3379.02万2.58亿4707.47万+14.66%+19.65%+13.05%+39.30%+2.54%-29.63%+43.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKLIAkili
0.419+0.184+78.37%7229.31万3016.95万3293.18万1095.13万7859.62万2613.67万+75.31%+86.39%+61.15%+62.40%-1.18%-61.56%-13.98%
2GMM环球墨非
1.500+0.570+61.24%6800.59万1.04亿4281.82万1655.47万2854.55万1103.65万+72.41%+75.64%+84.73%-35.34%-89.47%-70.00%-73.12%
3WGSGeneDx Holdings
16.480+5.480+49.82%475.82万7759.14万4.31亿2.64亿2615.09万1601.08万+37.33%+71.49%+76.63%+329.17%+904.88%+103.01%+499.27%
4AGBAAGBA Group
3.400+1.050+44.68%7967.47万2.87亿2.53亿5814.12万7439.14万1710.04万+14.48%+769.34%+813.73%+828.71%+610.11%+25.00%+600.31%
5CYCCCyclacel Pharmaceuticals
1.9400+0.5800+42.65%1791.89万3774.63万255.74万221.47万131.83万114.16万+10.86%+23.57%-5.37%-11.82%-77.74%-78.08%-27.34%
6SWVLSwvl Holdings
13.896+3.776+37.31%19.78万266.89万9437.61万5406.88万679.16万389.10万+24.07%+66.82%-8.64%+172.47%+1303.64%+1029.76%+730.60%
7ELYMEliem Therapeutics
6.880+1.860+37.05%142.19万971.16万1.91亿3102.69万2772.38万450.97万+83.47%+50.88%+144.84%+159.62%+168.75%+96.57%+154.81%
8WKSPWorksport
0.765+0.175+29.66%75.65万55.38万1843.68万1576.56万2410.04万2060.86万+108.96%+74.02%+24.80%-43.33%-51.27%-53.64%-48.66%
9MIND米奇汗姆租赁
6.0100+1.2799+27.06%6.50万38.18万1011.47万962.53万168.30万160.16万+41.08%+49.50%+22.15%-2.68%+28.42%+27.60%-8.80%
10LUCDLucid Diagnostics
0.940+0.189+25.22%31.52万26.43万4679.74万1561.72万4978.45万1661.41万+30.01%+15.34%+5.74%-34.72%-27.13%-40.13%-33.33%
11DAREDare Bioscience
0.3511+0.0692+24.55%1016.50万356.87万3531.43万3472.16万1.01亿9889.38万+18.10%-27.59%-28.70%+3.26%-0.99%-64.21%+13.62%
12SNTISenti Biosciences
0.3844+0.0747+24.12%215.27万80.23万1758.82万1016.51万4575.50万2644.42万+28.13%+28.13%+10.14%-16.49%+31.64%-61.17%-41.76%
13MRINMarin Software
3.2200+0.6100+23.37%800.12万2649.10万969.60万895.14万301.12万277.99万+35.86%+21.05%+91.67%+32.51%+83.10%-28.44%+46.43%
14TREELendingTree
45.852+8.502+22.76%74.64万3401.49万6.06亿5.00亿1322.45万1091.24万+22.63%+31.57%+15.58%+44.83%+192.43%+161.86%+51.23%
15EGOXNext.e.GO
0.034+0.006+21.74%7887.24万294.66万317.15万21.10万9438.57万627.83万-13.84%+13.90%+29.23%-87.78%-94.75%-99.69%-92.71%
16SESSES AI Corp
1.625+0.275+20.37%63.80万98.01万5.77亿2.35亿3.55亿1.44亿+25.97%+5.52%+2.85%+25.00%-14.02%+9.06%-11.20%
17GDHG金生游乐
0.330+0.054+19.57%318.13万102.73万1707.23万57.38万5175.00万173.93万+27.92%+47.94%-26.69%-45.57%-98.27%-91.48%-54.78%
18SBEVSplash Beverage
0.351+0.056+18.96%48.45万18.30万1583.17万1133.94万4512.97万3232.39万+9.29%+5.70%-1.74%-5.19%-31.21%-71.01%-36.49%
19PAVS幸福来
1.260+0.200+18.87%1772.002126.00924.45万721.25万733.69万572.42万+13.51%+16.67%-22.22%-46.04%-32.62%-68.68%-48.78%
20HAO浩希健康科技
6.115+0.965+18.74%5.07万28.62万1.97亿1687.74万3224.00万276.00万+26.87%+38.04%+14.73%-8.05%+52.88%+52.88%+52.88%
21ATIATI Inc
60.620+8.720+16.80%199.15万1.19亿75.44亿74.54亿1.24亿1.23亿+23.46%+18.47%+19.68%+54.84%+42.87%+58.24%+33.32%
22CEROCERo Therapeutics
1.620+0.230+16.55%42.72万67.11万2385.22万1141.89万1472.36万704.87万+20.00%-10.50%-26.70%-85.69%-85.10%-85.03%-85.27%
23INDOIndonesia Energy
4.960+0.700+16.43%217.53万1027.70万5060.54万2387.48万1020.27万481.35万+16.98%+5.76%+72.82%+98.40%+43.77%+6.67%+83.03%
24SPGCSacks Parente Golf
0.500+0.070+16.28%13.02万6.33万729.79万160.00万1459.59万320.00万+16.82%0.00%-12.28%-45.45%-34.31%-87.50%-27.22%
25ETWOE2open Parent
4.950+0.690+16.20%129.20万623.61万15.17亿7.55亿3.07亿1.52亿+18.14%+24.69%+19.85%+29.92%+56.65%+12.24%+12.76%
26LXULSB Industries
9.542+1.322+16.08%53.80万503.86万6.90亿5.09亿7227.54万5330.58万+17.51%+19.13%+9.30%+24.24%+14.69%+8.19%+2.49%
27RGFThe Real Good Food
0.290+0.040+15.90%15.08万4.03万573.35万469.27万1977.12万1618.22万+3.94%-16.81%-21.96%-75.42%-82.53%-92.14%-80.92%
28DYAIDyadic
1.610+0.220+15.84%1.14万1.74万4708.00万3591.06万2923.68万2230.06万+8.07%-10.54%-7.98%+13.40%-3.57%-9.02%+0.02%
29POAIPredictive Oncology
1.5515+0.2114+15.77%1.90万2.81万630.35万558.05万406.29万359.68万+20.27%+11.62%-24.32%-49.63%-53.13%-48.11%-52.84%
30CLNNClene
0.4064+0.0547+15.55%136.52万53.45万5219.55万2713.49万1.28亿6676.89万+21.28%+31.10%+2.63%-13.35%+4.47%-56.85%+37.02%
31ABEOAbeona Therapeutics
3.9709+0.5309+15.43%131.97万516.52万1.09亿7570.56万2735.50万1906.51万+16.45%-48.83%-46.91%-10.16%-10.16%+21.06%-20.74%
32KPLTKatapult
13.8500+1.8450+15.37%1.21万16.16万5659.33万4959.31万408.62万358.07万+55.27%+54.75%+26.37%+18.58%+23.55%+9.36%+27.18%
33VCNXVaccinex
6.7482+0.8982+15.35%9291.006.45万1069.12万513.04万158.43万76.03万+35.97%+41.77%+0.83%-19.53%-48.17%-90.80%-27.41%
34LEXXLexaria Bioscience
2.8320+0.3720+15.12%29.19万81.18万3649.22万3047.76万1288.57万1076.19万+26.43%+22.60%-18.39%+62.76%+82.71%+52.26%+126.56%
35XPLSolitario Resources
0.7596+0.0996+15.09%31.49万23.08万6174.61万4801.54万8128.77万6321.14万+13.39%+10.57%+25.49%+39.89%+43.89%+24.52%+35.62%
36OTLYOatly Group AB
1.149+0.149+14.89%304.60万341.18万6.84亿2.68亿5.95亿2.33亿+19.68%+27.01%+7.37%-0.10%+83.79%-47.78%-2.64%
37VRMEVerifyMe
2.260+0.290+14.72%17.71万37.82万2299.91万1758.47万1017.66万778.08万+45.81%+43.04%+52.70%+109.26%+126.00%+24.18%+101.79%
38HLIT谐波
10.780+1.380+14.68%393.21万4391.68万12.07亿10.16亿1.12亿9429.01万+12.53%+5.38%-16.50%-17.96%-2.27%-22.83%-17.33%
39BRTXBiorestorative Therapies
1.419+0.179+14.40%1530.97万2344.63万960.31万779.65万676.99万549.63万+2.79%+7.46%+1.32%-34.33%-25.73%-65.57%-18.47%
40CRDLCardiol Therapeutics
2.0224+0.2524+14.26%55.41万104.06万1.38亿1.32亿6826.87万6518.95万+9.91%+17.58%+11.73%+80.57%+143.66%+231.49%+139.85%
41WISAWiSA Technologies
5.770+0.680+13.36%163.05万898.47万1356.28万1177.00万235.06万203.99万+7.05%-5.41%+75.65%-55.17%-73.29%-96.44%-66.84%
42UAVSAgEagle天线系统
0.7900+0.0930+13.34%290.19万234.85万888.07万765.43万1124.14万968.90万+6.83%+20.41%+14.44%-41.39%-69.09%-89.61%-62.35%
43BLNDBlend Labs
2.550+0.300+13.33%392.94万1068.71万6.43亿4.83亿2.52亿1.89亿+2.82%+7.14%-15.56%-2.67%+79.58%+363.64%0.00%
44FCUVFocus Universal
0.330+0.039+13.26%59.93万19.33万2136.17万870.42万6477.18万2639.24万+4.37%+31.92%-20.30%-77.87%-80.94%-81.63%-77.41%
45BLBXBlackboxstocks
2.770+0.320+13.06%5742.001.48万893.64万517.80万322.61万186.93万+8.63%+7.57%+2.59%-3.48%+53.89%-10.93%-1.77%
46FPAYFlexshopper
1.140+0.130+12.87%5.18万5.59万2479.76万1274.82万2175.23万1118.26万+5.07%+7.55%-1.30%-14.29%+17.53%+42.52%-31.74%
47BMRABiomerica
0.599+0.067+12.49%52.11万31.35万1007.62万933.65万1682.16万1558.68万-17.04%-18.87%-30.01%-34.12%-28.78%-55.63%-52.08%
48PREPrenetics Global
5.0030+0.5530+12.43%5.02万25.78万6106.26万4023.28万1220.52万804.17万+9.47%+55.86%+34.49%+0.26%+3.84%-58.59%-15.35%
49CLW克利尔沃特纸业
45.720+5.030+12.36%19.59万898.85万7.63亿7.45亿1667.85万1628.77万+13.65%+15.57%+6.95%+39.14%+25.95%+25.99%+26.58%
50EM怪兽充电
0.7178+0.0777+12.14%25.37万17.32万1.85亿3379.02万2.58亿4707.47万+14.66%+19.65%+13.05%+39.30%+2.54%-29.63%+43.27%