序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技4.935+2.035+70.17%4322.35万2.42亿941.87万588.03万190.85万119.15万+95.83%+52.78%+24.31%-51.62%-1.30%-60.52%-16.43%
2GRFX烯石电车新材料0.500+0.200+66.67%1076.84万461.62万2246.43万1220.90万4492.85万2441.80万+123.02%+147.77%+93.80%-10.07%-56.14%-59.68%-42.55%
3NUWENuwellis0.2554+0.0844+49.36%1.29亿3698.06万388.76万388.36万1522.14万1520.60万+65.41%-13.83%-33.85%-44.48%-56.75%-92.04%-56.03%
4RNAZTranscode Therapeutics1.175+0.360+44.22%399.60万409.13万717.70万717.43万610.81万610.58万+93.54%+155.49%+83.54%+67.86%-90.88%-99.52%-82.09%
5PEGYPineapple Energy0.076+0.023+43.42%3.00亿2186.84万687.85万678.85万9015.07万8897.14万+23.26%+34.81%+25.29%-25.20%-88.46%-94.91%-87.11%
6NUZENuzee1.890+0.560+42.11%2585.37万6200.26万284.80万240.17万150.69万127.07万+43.18%+38.97%+43.18%+8.00%-32.14%-81.81%-25.59%
7MSGMMotorsport Games3.1501+0.8801+38.77%610.07万1837.29万857.69万383.21万272.27万121.65万+40.00%+20.23%+18.87%+35.20%+27.53%-33.26%+1.94%
8MTC海川证券3.1894+0.8894+38.67%3293.99万1.17亿6.35亿6.34亿1.99亿1.99亿+2.22%+42.38%+77.19%+82.25%+203.75%+238.47%+218.94%
9AIREreAlpha Tech1.145+0.289+33.68%2092.60万2569.60万5051.98万772.82万4412.21万674.95万+0.44%+89.57%-2.14%-14.55%-80.56%-85.69%-42.46%
10BVSBioventus5.255+1.255+31.37%304.21万1515.08万3.35亿1.24亿6382.76万2368.24万+32.70%+21.93%+3.85%+19.43%+42.03%+445.63%-0.28%
11VRAXVirax Biolabs0.8145+0.1872+29.84%13.48万10.01万192.38万122.08万236.19万149.89万+29.29%+23.78%+5.64%-3.52%-63.31%-77.38%-44.21%
12DSGNDesign Therapeutics4.675+1.025+28.08%158.22万695.19万2.64亿1.13亿5649.50万2427.40万+32.81%+27.73%+25.34%+101.51%+128.05%-38.08%+76.42%
13CMNDClearmind Medicine1.4700+0.3000+25.64%4826.13万7845.61万479.45万471.67万326.15万320.87万+23.77%+21.49%+11.36%+1.38%-64.23%-91.69%-47.69%
14RYDERyde Group6.850+1.390+25.46%54.75万330.89万1.33亿2055.00万1938.23万300.00万+73.86%+90.28%+150.00%+71.25%+71.25%+71.25%+71.25%
15CLEU华夏博雅1.2850+0.2551+24.77%33.52万40.14万430.65万395.88万335.13万308.08万+18.98%+20.09%+38.96%-46.68%-50.14%-88.73%-52.41%
16MTEN铭腾国际6.730+1.320+24.40%31.87万197.87万4071.65万858.08万605.00万127.50万+62.17%+79.47%+68.25%+68.25%+68.25%+68.25%+68.25%
17GLDD大湖疏浚船坞8.725+1.685+23.93%145.06万1286.04万5.82亿5.69亿6673.61万6521.16万+32.20%+14.35%+4.87%+8.12%+39.60%+46.89%+13.61%
18OGENOragenics1.3300+0.2500+23.15%55.66万77.31万595.93万525.24万448.07万394.92万+28.50%+22.02%+4.72%-66.50%-63.46%-63.06%-76.36%
19ATGLAlpha Technology4.226+0.776+22.49%45.85万214.90万6449.78万1695.64万1526.25万401.25万+34.58%+57.68%+55.94%-60.87%-47.50%+5.65%-66.73%
20REAXThe Real Brokerage5.070+0.890+21.29%339.38万1715.60万9.60亿4.86亿1.89亿9585.56万+31.35%+35.92%+16.55%+70.71%+262.14%+333.33%+216.88%
21VLCNVolcon0.2869+0.0496+20.90%861.50万240.72万592.42万592.35万2064.90万2064.67万+11.29%-2.61%-11.72%-84.66%-99.15%-99.89%-93.56%
22SYTSYLA Technologies3.850+0.660+20.69%20.26万75.01万1.00亿2569.25万2608.91万667.34万+163.70%+79.07%+47.51%+0.26%+21.45%-46.56%-22.38%
23TWKSThoughtworks3.035+0.515+20.44%442.31万1378.18万9.80亿2.79亿3.23亿9192.95万+30.82%+25.93%+22.38%-31.49%-16.85%-60.89%-36.90%
24JMIAJumia Technologies6.515+1.045+19.10%1388.74万9194.43万6.59亿6.14亿1.01亿9421.11万+48.41%+40.71%+28.50%+99.85%+159.56%+127.00%+84.56%
25AMBCAmbac Financial17.995+2.875+19.01%114.42万2018.87万8.14亿7.80亿4522.50万4334.59万+24.53%+22.92%+15.20%+14.33%+23.08%+20.05%+9.19%
26COKE可口可乐装瓶1019.820+161.940+18.88%16.86万1.67亿95.59亿53.24亿937.37万522.09万+23.46%+22.79%+22.12%+17.97%+52.87%+65.42%+12.03%
27ORGNOrigin Materials1.110+0.174+18.63%348.67万373.74万1.63亿1.29亿1.46亿1.16亿+37.12%+52.64%+56.51%+104.61%+4.72%-74.31%+32.74%
28REBNReborn Coffee1.6300+0.2500+18.12%46.56万74.21万377.02万73.12万231.30万44.86万+15.19%+8.67%+41.74%-29.74%-39.36%-80.96%-64.25%
29EVEREverQuote25.190+3.830+17.93%196.31万4789.53万8.75亿5.97亿3472.53万2370.06万+24.89%+36.16%+31.88%+62.62%+209.84%+269.90%+105.80%
30JNVRJanover1.190+0.180+17.82%5.01万5.63万1316.68万602.17万1106.46万506.03万+14.42%+14.42%+3.48%-4.03%+70.00%-70.25%+15.53%
31WTO联代科技0.305+0.046+17.76%41.79万11.79万1.20亿1.18亿3.92亿3.88亿+12.55%+27.62%+1.80%+32.67%+17.35%-72.52%+10.91%
32AFIBAcutus Medical0.1260+0.0190+17.76%377.19万47.55万374.49万295.16万2972.15万2342.55万-16.00%-25.40%-24.73%-32.40%-36.87%-86.57%-37.59%
33DAVEDave Inc54.789+8.249+17.72%82.43万4654.04万6.78亿3.85亿1238.34万702.20万+25.09%+30.86%+52.19%+165.07%+953.64%+1036.71%+553.42%
34FGENFibroGen1.365+0.205+17.67%3272.99万4842.85万1.36亿1.21亿9947.54万8900.80万+21.88%+27.57%-9.60%-50.00%+228.60%-92.16%+54.01%
35NNVCNanoViricides1.640+0.240+17.14%48.90万79.73万1931.76万1842.55万1177.90万1123.50万+36.67%+43.86%+20.59%+43.86%+36.67%+28.13%+60.78%
36ZETAZeta Global15.190+2.190+16.85%769.97万1.19亿33.23亿24.69亿2.19亿1.63亿+22.90%+25.33%+26.06%+52.05%+85.92%+84.12%+72.22%
37PTONPeloton Interactive4.130+0.590+16.66%5409.90万2.20亿15.31亿13.40亿3.71亿3.25亿+32.79%+31.94%+4.55%-9.24%-6.99%-47.26%-32.19%
38SXTC苏轩堂1.1405+0.1618+16.53%227.33万265.54万83.01万67.24万72.79万58.96万+7.59%+6.59%-34.08%-39.97%-44.09%-79.39%-71.27%
39PLCE儿童之家9.350+1.320+16.44%106.49万949.83万1.19亿1.04亿1268.53万1114.87万+34.34%+30.59%+10.52%-25.23%-61.87%-65.54%-59.73%
40SMMTSummit Therapeutics5.200+0.730+16.33%390.56万1963.71万36.50亿3.81亿7.02亿7332.29万+32.32%+39.41%+27.45%+15.56%+182.61%+170.84%+99.24%
41LVLULulus Fashion Lounge1.640+0.230+16.31%3.75万6.01万6777.61万2802.17万4132.69万1708.64万+16.60%+32.43%+18.84%-21.90%-21.53%-31.95%-11.83%
42STRLSterling Infrastructure122.385+17.015+16.15%79.27万9469.59万38.13亿37.05亿3115.22万3027.16万+20.46%+20.52%+15.42%+46.69%+84.43%+185.15%+39.18%
43CNFR康年控股1.010+0.140+16.09%1.12万1.12万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
44MRNOMurano Global Investments10.102+1.382+15.85%1.22万12.11万8.01亿1419.76万7924.29万140.54万-3.79%+25.65%-4.79%-10.28%-8.91%-3.79%-9.64%
45ELYMEliem Therapeutics10.000+1.350+15.61%24.10万227.64万2.77亿4509.73万2772.38万450.97万+41.04%+166.67%+271.75%+274.53%+289.11%+181.69%+270.37%
46ARMPArmata Pharmaceuticals2.900+0.390+15.54%3.81万11.20万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
47JJSFJJSF食品159.225+21.325+15.46%20.70万3260.04万30.87亿24.62亿1938.60万1546.07万+15.98%+15.90%+14.92%+8.07%+0.15%+0.15%-4.24%
48VINOGaucho Group5.3800+0.7200+15.45%372.56万2438.29万428.45万377.48万79.64万70.16万+1.49%-8.97%-0.04%+15.20%-25.81%-92.42%-8.81%
49DFLIDragonfly Energy1.120+0.146+15.01%71.08万75.00万6749.54万2764.58万6026.37万2468.38万+30.57%+38.25%+144.54%+125.76%+60.39%-71.06%+106.72%
50PMTSCPI Card Group20.871+2.661+14.61%3.71万71.41万2.32亿9462.64万1113.26万453.39万+20.99%+20.64%+7.89%+13.74%+47.60%-30.89%+8.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
4.935+2.035+70.17%4322.35万2.42亿941.87万588.03万190.85万119.15万+95.83%+52.78%+24.31%-51.62%-1.30%-60.52%-16.43%
2GRFX烯石电车新材料
0.500+0.200+66.67%1076.84万461.62万2246.43万1220.90万4492.85万2441.80万+123.02%+147.77%+93.80%-10.07%-56.14%-59.68%-42.55%
3NUWENuwellis
0.2554+0.0844+49.36%1.29亿3698.06万388.76万388.36万1522.14万1520.60万+65.41%-13.83%-33.85%-44.48%-56.75%-92.04%-56.03%
4RNAZTranscode Therapeutics
1.175+0.360+44.22%399.60万409.13万717.70万717.43万610.81万610.58万+93.54%+155.49%+83.54%+67.86%-90.88%-99.52%-82.09%
5PEGYPineapple Energy
0.076+0.023+43.42%3.00亿2186.84万687.85万678.85万9015.07万8897.14万+23.26%+34.81%+25.29%-25.20%-88.46%-94.91%-87.11%
6NUZENuzee
1.890+0.560+42.11%2585.37万6200.26万284.80万240.17万150.69万127.07万+43.18%+38.97%+43.18%+8.00%-32.14%-81.81%-25.59%
7MSGMMotorsport Games
3.1501+0.8801+38.77%610.07万1837.29万857.69万383.21万272.27万121.65万+40.00%+20.23%+18.87%+35.20%+27.53%-33.26%+1.94%
8MTC海川证券
3.1894+0.8894+38.67%3293.99万1.17亿6.35亿6.34亿1.99亿1.99亿+2.22%+42.38%+77.19%+82.25%+203.75%+238.47%+218.94%
9AIREreAlpha Tech
1.145+0.289+33.68%2092.60万2569.60万5051.98万772.82万4412.21万674.95万+0.44%+89.57%-2.14%-14.55%-80.56%-85.69%-42.46%
10BVSBioventus
5.255+1.255+31.37%304.21万1515.08万3.35亿1.24亿6382.76万2368.24万+32.70%+21.93%+3.85%+19.43%+42.03%+445.63%-0.28%
11VRAXVirax Biolabs
0.8145+0.1872+29.84%13.48万10.01万192.38万122.08万236.19万149.89万+29.29%+23.78%+5.64%-3.52%-63.31%-77.38%-44.21%
12DSGNDesign Therapeutics
4.675+1.025+28.08%158.22万695.19万2.64亿1.13亿5649.50万2427.40万+32.81%+27.73%+25.34%+101.51%+128.05%-38.08%+76.42%
13CMNDClearmind Medicine
1.4700+0.3000+25.64%4826.13万7845.61万479.45万471.67万326.15万320.87万+23.77%+21.49%+11.36%+1.38%-64.23%-91.69%-47.69%
14RYDERyde Group
6.850+1.390+25.46%54.75万330.89万1.33亿2055.00万1938.23万300.00万+73.86%+90.28%+150.00%+71.25%+71.25%+71.25%+71.25%
15CLEU华夏博雅
1.2850+0.2551+24.77%33.52万40.14万430.65万395.88万335.13万308.08万+18.98%+20.09%+38.96%-46.68%-50.14%-88.73%-52.41%
16MTEN铭腾国际
6.730+1.320+24.40%31.87万197.87万4071.65万858.08万605.00万127.50万+62.17%+79.47%+68.25%+68.25%+68.25%+68.25%+68.25%
17GLDD大湖疏浚船坞
8.725+1.685+23.93%145.06万1286.04万5.82亿5.69亿6673.61万6521.16万+32.20%+14.35%+4.87%+8.12%+39.60%+46.89%+13.61%
18OGENOragenics
1.3300+0.2500+23.15%55.66万77.31万595.93万525.24万448.07万394.92万+28.50%+22.02%+4.72%-66.50%-63.46%-63.06%-76.36%
19ATGLAlpha Technology
4.226+0.776+22.49%45.85万214.90万6449.78万1695.64万1526.25万401.25万+34.58%+57.68%+55.94%-60.87%-47.50%+5.65%-66.73%
20REAXThe Real Brokerage
5.070+0.890+21.29%339.38万1715.60万9.60亿4.86亿1.89亿9585.56万+31.35%+35.92%+16.55%+70.71%+262.14%+333.33%+216.88%
21VLCNVolcon
0.2869+0.0496+20.90%861.50万240.72万592.42万592.35万2064.90万2064.67万+11.29%-2.61%-11.72%-84.66%-99.15%-99.89%-93.56%
22SYTSYLA Technologies
3.850+0.660+20.69%20.26万75.01万1.00亿2569.25万2608.91万667.34万+163.70%+79.07%+47.51%+0.26%+21.45%-46.56%-22.38%
23TWKSThoughtworks
3.035+0.515+20.44%442.31万1378.18万9.80亿2.79亿3.23亿9192.95万+30.82%+25.93%+22.38%-31.49%-16.85%-60.89%-36.90%
24JMIAJumia Technologies
6.515+1.045+19.10%1388.74万9194.43万6.59亿6.14亿1.01亿9421.11万+48.41%+40.71%+28.50%+99.85%+159.56%+127.00%+84.56%
25AMBCAmbac Financial
17.995+2.875+19.01%114.42万2018.87万8.14亿7.80亿4522.50万4334.59万+24.53%+22.92%+15.20%+14.33%+23.08%+20.05%+9.19%
26COKE可口可乐装瓶
1019.820+161.940+18.88%16.86万1.67亿95.59亿53.24亿937.37万522.09万+23.46%+22.79%+22.12%+17.97%+52.87%+65.42%+12.03%
27ORGNOrigin Materials
1.110+0.174+18.63%348.67万373.74万1.63亿1.29亿1.46亿1.16亿+37.12%+52.64%+56.51%+104.61%+4.72%-74.31%+32.74%
28REBNReborn Coffee
1.6300+0.2500+18.12%46.56万74.21万377.02万73.12万231.30万44.86万+15.19%+8.67%+41.74%-29.74%-39.36%-80.96%-64.25%
29EVEREverQuote
25.190+3.830+17.93%196.31万4789.53万8.75亿5.97亿3472.53万2370.06万+24.89%+36.16%+31.88%+62.62%+209.84%+269.90%+105.80%
30JNVRJanover
1.190+0.180+17.82%5.01万5.63万1316.68万602.17万1106.46万506.03万+14.42%+14.42%+3.48%-4.03%+70.00%-70.25%+15.53%
31WTO联代科技
0.305+0.046+17.76%41.79万11.79万1.20亿1.18亿3.92亿3.88亿+12.55%+27.62%+1.80%+32.67%+17.35%-72.52%+10.91%
32AFIBAcutus Medical
0.1260+0.0190+17.76%377.19万47.55万374.49万295.16万2972.15万2342.55万-16.00%-25.40%-24.73%-32.40%-36.87%-86.57%-37.59%
33DAVEDave Inc
54.789+8.249+17.72%82.43万4654.04万6.78亿3.85亿1238.34万702.20万+25.09%+30.86%+52.19%+165.07%+953.64%+1036.71%+553.42%
34FGENFibroGen
1.365+0.205+17.67%3272.99万4842.85万1.36亿1.21亿9947.54万8900.80万+21.88%+27.57%-9.60%-50.00%+228.60%-92.16%+54.01%
35NNVCNanoViricides
1.640+0.240+17.14%48.90万79.73万1931.76万1842.55万1177.90万1123.50万+36.67%+43.86%+20.59%+43.86%+36.67%+28.13%+60.78%
36ZETAZeta Global
15.190+2.190+16.85%769.97万1.19亿33.23亿24.69亿2.19亿1.63亿+22.90%+25.33%+26.06%+52.05%+85.92%+84.12%+72.22%
37PTONPeloton Interactive
4.130+0.590+16.66%5409.90万2.20亿15.31亿13.40亿3.71亿3.25亿+32.79%+31.94%+4.55%-9.24%-6.99%-47.26%-32.19%
38SXTC苏轩堂
1.1405+0.1618+16.53%227.33万265.54万83.01万67.24万72.79万58.96万+7.59%+6.59%-34.08%-39.97%-44.09%-79.39%-71.27%
39PLCE儿童之家
9.350+1.320+16.44%106.49万949.83万1.19亿1.04亿1268.53万1114.87万+34.34%+30.59%+10.52%-25.23%-61.87%-65.54%-59.73%
40SMMTSummit Therapeutics
5.200+0.730+16.33%390.56万1963.71万36.50亿3.81亿7.02亿7332.29万+32.32%+39.41%+27.45%+15.56%+182.61%+170.84%+99.24%
41LVLULulus Fashion Lounge
1.640+0.230+16.31%3.75万6.01万6777.61万2802.17万4132.69万1708.64万+16.60%+32.43%+18.84%-21.90%-21.53%-31.95%-11.83%
42STRLSterling Infrastructure
122.385+17.015+16.15%79.27万9469.59万38.13亿37.05亿3115.22万3027.16万+20.46%+20.52%+15.42%+46.69%+84.43%+185.15%+39.18%
43CNFR康年控股
1.010+0.140+16.09%1.12万1.12万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
44MRNOMurano Global Investments
10.102+1.382+15.85%1.22万12.11万8.01亿1419.76万7924.29万140.54万-3.79%+25.65%-4.79%-10.28%-8.91%-3.79%-9.64%
45ELYMEliem Therapeutics
10.000+1.350+15.61%24.10万227.64万2.77亿4509.73万2772.38万450.97万+41.04%+166.67%+271.75%+274.53%+289.11%+181.69%+270.37%
46ARMPArmata Pharmaceuticals
2.900+0.390+15.54%3.81万11.20万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
47JJSFJJSF食品
159.225+21.325+15.46%20.70万3260.04万30.87亿24.62亿1938.60万1546.07万+15.98%+15.90%+14.92%+8.07%+0.15%+0.15%-4.24%
48VINOGaucho Group
5.3800+0.7200+15.45%372.56万2438.29万428.45万377.48万79.64万70.16万+1.49%-8.97%-0.04%+15.20%-25.81%-92.42%-8.81%
49DFLIDragonfly Energy
1.120+0.146+15.01%71.08万75.00万6749.54万2764.58万6026.37万2468.38万+30.57%+38.25%+144.54%+125.76%+60.39%-71.06%+106.72%
50PMTSCPI Card Group
20.871+2.661+14.61%3.71万71.41万2.32亿9462.64万1113.26万453.39万+20.99%+20.64%+7.89%+13.74%+47.60%-30.89%+8.76%