序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGDSafe & Green Development0.723+0.332+85.14%3898.45万2274.97万1037.31万211.11万1435.12万292.07万+29.77%+14.37%+1.42%-8.11%+64.27%-86.95%-48.37%
2REBNReborn Coffee3.1950+1.4650+84.68%9587.49万3.35亿739.01万143.32万231.30万44.86万+121.88%+125.00%+170.46%+54.35%+17.50%-60.84%-29.92%
3ISUNiSun Inc0.1870+0.0550+41.67%1.18亿2401.84万886.09万701.46万4738.47万3751.13万+29.68%+98.94%-19.05%-10.61%+14.02%-65.38%-40.29%
4INODInnodata9.150+2.410+35.76%999.31万9256.70万2.63亿2.45亿2875.29万2678.19万+52.25%+44.55%+45.70%-21.26%+3.04%+13.52%+12.41%
5CRCTCricut7.505+1.975+35.71%358.99万2665.31万16.26亿3.47亿2.17亿4619.73万+41.07%+41.87%+48.32%+43.50%-0.86%-19.10%+13.88%
6MULNMullen Automotive7.6000+1.8600+32.40%1110.53万7690.43万4979.88万4894.28万655.25万643.98万+54.79%+101.59%+89.05%-1.30%-58.20%-99.39%-46.82%
7DTCKDavis Commodities1.615+0.395+32.40%239.25万354.96万3957.59万749.58万2450.06万464.05万+50.96%+56.83%+46.87%+62.03%+13.75%-59.62%+55.32%
8NNENANO Nuclear Energy5.295+1.295+32.38%370.29万1875.73万1.51亿1356.90万2856.95万256.25万+32.38%+32.38%+32.38%+32.38%+32.38%+32.38%+32.38%
9LAZRLuminar Technologies2.175+0.525+31.82%3235.62万6396.24万9.69亿7.29亿4.46亿3.35亿+46.96%+52.10%+23.58%-24.22%-26.02%-63.63%-35.46%
10NIVFNewGenIvf1.390+0.305+28.11%2230.60万3566.18万1151.48万103.49万828.40万74.45万-13.13%-10.32%+37.62%-87.36%-87.22%-86.76%-87.25%
11VERIVeritone4.250+0.920+27.63%417.94万1739.34万1.60亿1.39亿3770.50万3271.88万+31.99%+19.38%-18.89%+113.57%+105.31%+1.19%+134.81%
12MXCTMaxCyte4.950+1.020+25.95%204.36万1001.86万5.17亿4.55亿1.05亿9185.86万+30.95%+32.35%+21.03%0.00%+33.42%+6.45%+5.32%
13ELANElanco Animal Health16.775+3.255+24.08%905.73万1.51亿82.90亿82.47亿4.94亿4.92亿+27.57%+26.03%+13.73%+3.74%+47.93%+86.39%+12.58%
14GMEDGlobus Medical63.660+12.300+23.95%363.53万2.31亿85.98亿71.05亿1.35亿1.12亿+26.23%+23.76%+19.86%+21.72%+38.21%+10.98%+19.46%
15AMRC阿梅雷斯克27.480+5.240+23.56%69.07万1840.70万14.38亿8.80亿5233.86万3202.15万+34.11%+29.07%+18.86%+10.36%+1.22%-33.91%-13.23%
16SWIMLatham Group3.685+0.695+23.24%62.64万218.75万4.25亿1.42亿1.15亿3860.95万+48.59%+16.98%+8.38%+21.22%+41.73%+13.38%+40.11%
17SYTASiyata Mobile2.6000+0.4836+22.85%46.44万96.89万169.90万169.87万65.35万65.33万-10.63%-8.77%-25.50%-15.86%-39.84%-97.00%-38.24%
18KDKyndryl25.490+4.720+22.73%390.49万9630.09万58.65亿58.22亿2.30亿2.28亿+27.51%+26.00%+19.11%+19.45%+43.69%+78.88%+22.67%
19HYHyster-Yale Materials Handling72.055+13.035+22.09%20.28万1422.88万12.61亿6.81亿1749.50万945.15万+24.73%+18.43%+13.33%+0.36%+57.98%+39.90%+16.51%
20AOSL阿尔法和欧米伽半导体27.120+4.840+21.72%23.80万614.06万7.78亿6.23亿2869.70万2298.16万+28.71%+27.86%+21.72%+14.67%+19.47%+12.62%+4.07%
21APEI美国公共教育18.380+3.200+21.08%25.61万483.48万3.23亿2.24亿1757.51万1218.18万+33.00%+39.03%+39.03%+60.24%+208.91%+214.73%+90.47%
22NCI思宏国际1.190+0.207+21.06%509.71万605.77万2418.08万514.08万2032.00万432.00万-4.80%-49.15%-70.25%-70.25%-70.25%-70.25%-70.25%
23SNCRSynchronoss Technologies8.2701+1.4001+20.38%7.32万60.27万8530.35万7663.59万1031.47万926.66万+28.22%+26.84%+5.35%+33.17%+99.33%+6.90%+33.17%
24PWSCPowerSchool19.950+3.310+19.89%337.62万6892.85万33.12亿11.33亿1.66亿5676.86万+15.18%+12.84%-6.56%-20.26%-8.99%+13.93%-15.32%
25INVZInnoviz Technologies1.340+0.220+19.64%207.34万260.16万2.22亿2.04亿1.66亿1.52亿+17.54%+32.67%+0.75%-22.99%-37.38%-45.75%-47.04%
26FTELFitell11.200+1.820+19.40%28.28万298.50万1.25亿5241.60万1112.00万468.00万+70.99%+26.98%+62.55%+305.80%+339.22%+124.00%+632.03%
27OXBROxbridge Re Holdings1.510+0.240+18.90%17.14万26.60万907.01万743.27万600.67万492.23万+37.46%+37.42%+46.60%+49.50%+38.53%+11.03%+37.27%
28CLOVClover Health0.873+0.133+17.99%1406.88万1203.20万4.33亿3.29亿4.96亿3.77亿+35.84%+34.33%+19.72%-14.40%-13.55%-4.83%-8.29%
29SGCSuperior19.570+2.920+17.54%4.47万83.89万3.28亿2.25亿1674.52万1148.43万+21.86%+16.21%+19.91%+42.80%+97.06%+165.17%+46.40%
30ARKOARKO Corp5.030+0.750+17.52%55.84万281.26万5.82亿3.01亿1.16亿5974.65万+20.05%+15.10%+3.71%-39.55%-30.01%-26.89%-38.74%
31RYDERyde Group7.120+1.060+17.49%13.14万90.11万1.38亿2136.00万1938.23万300.00万+84.94%+93.48%+231.16%+78.00%+78.00%+78.00%+78.00%
32VINEFresh Vine Wine0.7500+0.1100+17.19%8523.005922.001198.22万755.66万1597.62万1007.55万+36.12%+26.26%+23.95%-5.06%+70.49%+37.56%-17.57%
33MRNOMurano Global Investments11.900+1.730+17.01%2.28万25.77万9.43亿1672.41万7924.29万140.54万+18.88%+58.04%+9.48%+5.97%+7.30%+13.33%+6.44%
34RPTXRepare Therapeutics3.830+0.550+16.77%374.48万1472.38万1.63亿5815.34万4244.54万1518.37万+16.06%+16.06%-2.79%-54.46%-6.13%-63.80%-47.53%
35LPXLouisiana-Pacific84.910+11.940+16.36%160.04万1.34亿61.40亿54.54亿7231.13万6422.96万+16.52%+12.93%+9.59%+20.17%+39.41%+35.68%+20.34%
36SEED奥瑞金种业3.980+0.555+16.20%25.09万100.91万2521.27万2186.84万633.50万549.47万+22.33%+12.43%+16.37%+91.80%+108.37%-35.39%+76.88%
37MYGN万基遗传22.880+3.100+15.67%104.62万2462.50万20.70亿16.19亿9047.83万7078.18万+17.51%+22.81%+12.93%-0.74%+36.11%+28.76%+19.54%
38RNGRingCentral34.630+4.640+15.47%156.72万5363.05万31.92亿25.45亿9217.42万7349.14万+15.13%+14.33%+6.98%+6.03%+24.39%+14.29%+2.00%
39ODDODDITY Tech35.980+4.720+15.10%124.86万4487.03万20.46亿9.06亿5686.67万2518.25万+9.36%+12.54%-1.99%-17.61%+13.36%+2.80%-22.67%
40DZSIDASAN Zhone Solutions1.550+0.200+14.81%20.10万29.32万5821.31万3479.66万3755.68万2244.94万+55.86%+37.17%+17.42%+3.33%+21.57%-77.57%-21.32%
41FREYFREYR Battery1.929+0.249+14.81%100.64万182.98万2.69亿2.04亿1.40亿1.06亿+14.81%+24.44%-4.04%+0.98%+17.61%-74.35%+3.14%
42VIGLVigil Neuroscience3.655+0.465+14.58%43.66万154.05万1.37亿6186.00万3758.43万1692.48万+37.92%+31.95%+14.58%+8.78%-46.56%-60.53%+8.14%
43TOSTToast27.150+3.420+14.41%1323.52万3.48亿150.28亿108.85亿5.53亿4.01亿+18.04%+17.69%+18.15%+35.68%+84.57%+28.55%+48.69%
44DNLIDenali Therapeutics19.255+2.405+14.27%110.15万2102.26万27.45亿23.70亿1.43亿1.23亿+19.15%+23.75%+4.53%+3.80%+0.65%-32.13%-10.27%
45DXYN迪克希0.7388+0.0887+13.64%2.54万1.80万1173.94万787.25万1588.99万1065.58万+41.53%+38.35%+34.65%+27.16%+32.62%-24.45%-0.77%
46NNVCNanoViricides1.905+0.225+13.38%37.10万69.55万2243.66万2140.05万1177.90万1123.50万+68.57%+65.63%+45.40%+71.60%+42.15%+57.42%+86.75%
47TRSG同日科技5.640+0.660+13.25%7.65万42.29万9165.00万705.00万1625.00万125.00万-18.02%-1.83%+41.00%+41.00%+41.00%+41.00%+41.00%
48NCRANocera1.200+0.140+13.21%851.00910.001626.84万904.46万1355.70万753.71万+1.69%+7.13%+0.84%-8.40%-21.57%-17.15%-9.09%
49PCRXPacira BioSciences30.005+3.495+13.18%88.23万2588.73万13.97亿13.81亿4654.61万4602.66万+11.34%+15.85%+7.82%-0.05%+6.74%-30.04%-11.07%
50TEVA梯瓦制药15.779+1.829+13.11%2174.96万3.35亿178.71亿177.64亿11.33亿11.26亿+12.86%+21.28%+13.92%+22.22%+77.09%+88.96%+51.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGDSafe & Green Development
0.723+0.332+85.14%3898.45万2274.97万1037.31万211.11万1435.12万292.07万+29.77%+14.37%+1.42%-8.11%+64.27%-86.95%-48.37%
2REBNReborn Coffee
3.1950+1.4650+84.68%9587.49万3.35亿739.01万143.32万231.30万44.86万+121.88%+125.00%+170.46%+54.35%+17.50%-60.84%-29.92%
3ISUNiSun Inc
0.1870+0.0550+41.67%1.18亿2401.84万886.09万701.46万4738.47万3751.13万+29.68%+98.94%-19.05%-10.61%+14.02%-65.38%-40.29%
4INODInnodata
9.150+2.410+35.76%999.31万9256.70万2.63亿2.45亿2875.29万2678.19万+52.25%+44.55%+45.70%-21.26%+3.04%+13.52%+12.41%
5CRCTCricut
7.505+1.975+35.71%358.99万2665.31万16.26亿3.47亿2.17亿4619.73万+41.07%+41.87%+48.32%+43.50%-0.86%-19.10%+13.88%
6MULNMullen Automotive
7.6000+1.8600+32.40%1110.53万7690.43万4979.88万4894.28万655.25万643.98万+54.79%+101.59%+89.05%-1.30%-58.20%-99.39%-46.82%
7DTCKDavis Commodities
1.615+0.395+32.40%239.25万354.96万3957.59万749.58万2450.06万464.05万+50.96%+56.83%+46.87%+62.03%+13.75%-59.62%+55.32%
8NNENANO Nuclear Energy
5.295+1.295+32.38%370.29万1875.73万1.51亿1356.90万2856.95万256.25万+32.38%+32.38%+32.38%+32.38%+32.38%+32.38%+32.38%
9LAZRLuminar Technologies
2.175+0.525+31.82%3235.62万6396.24万9.69亿7.29亿4.46亿3.35亿+46.96%+52.10%+23.58%-24.22%-26.02%-63.63%-35.46%
10NIVFNewGenIvf
1.390+0.305+28.11%2230.60万3566.18万1151.48万103.49万828.40万74.45万-13.13%-10.32%+37.62%-87.36%-87.22%-86.76%-87.25%
11VERIVeritone
4.250+0.920+27.63%417.94万1739.34万1.60亿1.39亿3770.50万3271.88万+31.99%+19.38%-18.89%+113.57%+105.31%+1.19%+134.81%
12MXCTMaxCyte
4.950+1.020+25.95%204.36万1001.86万5.17亿4.55亿1.05亿9185.86万+30.95%+32.35%+21.03%0.00%+33.42%+6.45%+5.32%
13ELANElanco Animal Health
16.775+3.255+24.08%905.73万1.51亿82.90亿82.47亿4.94亿4.92亿+27.57%+26.03%+13.73%+3.74%+47.93%+86.39%+12.58%
14GMEDGlobus Medical
63.660+12.300+23.95%363.53万2.31亿85.98亿71.05亿1.35亿1.12亿+26.23%+23.76%+19.86%+21.72%+38.21%+10.98%+19.46%
15AMRC阿梅雷斯克
27.480+5.240+23.56%69.07万1840.70万14.38亿8.80亿5233.86万3202.15万+34.11%+29.07%+18.86%+10.36%+1.22%-33.91%-13.23%
16SWIMLatham Group
3.685+0.695+23.24%62.64万218.75万4.25亿1.42亿1.15亿3860.95万+48.59%+16.98%+8.38%+21.22%+41.73%+13.38%+40.11%
17SYTASiyata Mobile
2.6000+0.4836+22.85%46.44万96.89万169.90万169.87万65.35万65.33万-10.63%-8.77%-25.50%-15.86%-39.84%-97.00%-38.24%
18KDKyndryl
25.490+4.720+22.73%390.49万9630.09万58.65亿58.22亿2.30亿2.28亿+27.51%+26.00%+19.11%+19.45%+43.69%+78.88%+22.67%
19HYHyster-Yale Materials Handling
72.055+13.035+22.09%20.28万1422.88万12.61亿6.81亿1749.50万945.15万+24.73%+18.43%+13.33%+0.36%+57.98%+39.90%+16.51%
20AOSL阿尔法和欧米伽半导体
27.120+4.840+21.72%23.80万614.06万7.78亿6.23亿2869.70万2298.16万+28.71%+27.86%+21.72%+14.67%+19.47%+12.62%+4.07%
21APEI美国公共教育
18.380+3.200+21.08%25.61万483.48万3.23亿2.24亿1757.51万1218.18万+33.00%+39.03%+39.03%+60.24%+208.91%+214.73%+90.47%
22NCI思宏国际
1.190+0.207+21.06%509.71万605.77万2418.08万514.08万2032.00万432.00万-4.80%-49.15%-70.25%-70.25%-70.25%-70.25%-70.25%
23SNCRSynchronoss Technologies
8.2701+1.4001+20.38%7.32万60.27万8530.35万7663.59万1031.47万926.66万+28.22%+26.84%+5.35%+33.17%+99.33%+6.90%+33.17%
24PWSCPowerSchool
19.950+3.310+19.89%337.62万6892.85万33.12亿11.33亿1.66亿5676.86万+15.18%+12.84%-6.56%-20.26%-8.99%+13.93%-15.32%
25INVZInnoviz Technologies
1.340+0.220+19.64%207.34万260.16万2.22亿2.04亿1.66亿1.52亿+17.54%+32.67%+0.75%-22.99%-37.38%-45.75%-47.04%
26FTELFitell
11.200+1.820+19.40%28.28万298.50万1.25亿5241.60万1112.00万468.00万+70.99%+26.98%+62.55%+305.80%+339.22%+124.00%+632.03%
27OXBROxbridge Re Holdings
1.510+0.240+18.90%17.14万26.60万907.01万743.27万600.67万492.23万+37.46%+37.42%+46.60%+49.50%+38.53%+11.03%+37.27%
28CLOVClover Health
0.873+0.133+17.99%1406.88万1203.20万4.33亿3.29亿4.96亿3.77亿+35.84%+34.33%+19.72%-14.40%-13.55%-4.83%-8.29%
29SGCSuperior
19.570+2.920+17.54%4.47万83.89万3.28亿2.25亿1674.52万1148.43万+21.86%+16.21%+19.91%+42.80%+97.06%+165.17%+46.40%
30ARKOARKO Corp
5.030+0.750+17.52%55.84万281.26万5.82亿3.01亿1.16亿5974.65万+20.05%+15.10%+3.71%-39.55%-30.01%-26.89%-38.74%
31RYDERyde Group
7.120+1.060+17.49%13.14万90.11万1.38亿2136.00万1938.23万300.00万+84.94%+93.48%+231.16%+78.00%+78.00%+78.00%+78.00%
32VINEFresh Vine Wine
0.7500+0.1100+17.19%8523.005922.001198.22万755.66万1597.62万1007.55万+36.12%+26.26%+23.95%-5.06%+70.49%+37.56%-17.57%
33MRNOMurano Global Investments
11.900+1.730+17.01%2.28万25.77万9.43亿1672.41万7924.29万140.54万+18.88%+58.04%+9.48%+5.97%+7.30%+13.33%+6.44%
34RPTXRepare Therapeutics
3.830+0.550+16.77%374.48万1472.38万1.63亿5815.34万4244.54万1518.37万+16.06%+16.06%-2.79%-54.46%-6.13%-63.80%-47.53%
35LPXLouisiana-Pacific
84.910+11.940+16.36%160.04万1.34亿61.40亿54.54亿7231.13万6422.96万+16.52%+12.93%+9.59%+20.17%+39.41%+35.68%+20.34%
36SEED奥瑞金种业
3.980+0.555+16.20%25.09万100.91万2521.27万2186.84万633.50万549.47万+22.33%+12.43%+16.37%+91.80%+108.37%-35.39%+76.88%
37MYGN万基遗传
22.880+3.100+15.67%104.62万2462.50万20.70亿16.19亿9047.83万7078.18万+17.51%+22.81%+12.93%-0.74%+36.11%+28.76%+19.54%
38RNGRingCentral
34.630+4.640+15.47%156.72万5363.05万31.92亿25.45亿9217.42万7349.14万+15.13%+14.33%+6.98%+6.03%+24.39%+14.29%+2.00%
39ODDODDITY Tech
35.980+4.720+15.10%124.86万4487.03万20.46亿9.06亿5686.67万2518.25万+9.36%+12.54%-1.99%-17.61%+13.36%+2.80%-22.67%
40DZSIDASAN Zhone Solutions
1.550+0.200+14.81%20.10万29.32万5821.31万3479.66万3755.68万2244.94万+55.86%+37.17%+17.42%+3.33%+21.57%-77.57%-21.32%
41FREYFREYR Battery
1.929+0.249+14.81%100.64万182.98万2.69亿2.04亿1.40亿1.06亿+14.81%+24.44%-4.04%+0.98%+17.61%-74.35%+3.14%
42VIGLVigil Neuroscience
3.655+0.465+14.58%43.66万154.05万1.37亿6186.00万3758.43万1692.48万+37.92%+31.95%+14.58%+8.78%-46.56%-60.53%+8.14%
43TOSTToast
27.150+3.420+14.41%1323.52万3.48亿150.28亿108.85亿5.53亿4.01亿+18.04%+17.69%+18.15%+35.68%+84.57%+28.55%+48.69%
44DNLIDenali Therapeutics
19.255+2.405+14.27%110.15万2102.26万27.45亿23.70亿1.43亿1.23亿+19.15%+23.75%+4.53%+3.80%+0.65%-32.13%-10.27%
45DXYN迪克希
0.7388+0.0887+13.64%2.54万1.80万1173.94万787.25万1588.99万1065.58万+41.53%+38.35%+34.65%+27.16%+32.62%-24.45%-0.77%
46NNVCNanoViricides
1.905+0.225+13.38%37.10万69.55万2243.66万2140.05万1177.90万1123.50万+68.57%+65.63%+45.40%+71.60%+42.15%+57.42%+86.75%
47TRSG同日科技
5.640+0.660+13.25%7.65万42.29万9165.00万705.00万1625.00万125.00万-18.02%-1.83%+41.00%+41.00%+41.00%+41.00%+41.00%
48NCRANocera
1.200+0.140+13.21%851.00910.001626.84万904.46万1355.70万753.71万+1.69%+7.13%+0.84%-8.40%-21.57%-17.15%-9.09%
49PCRXPacira BioSciences
30.005+3.495+13.18%88.23万2588.73万13.97亿13.81亿4654.61万4602.66万+11.34%+15.85%+7.82%-0.05%+6.74%-30.04%-11.07%
50TEVA梯瓦制药
15.779+1.829+13.11%2174.96万3.35亿178.71亿177.64亿11.33亿11.26亿+12.86%+21.28%+13.92%+22.22%+77.09%+88.96%+51.14%