序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CTMXCytomX4.500+2.870+176.07%1.64亿6.74亿3.05亿2.42亿6773.18万5384.12万+176.07%+155.68%+109.30%+210.34%+251.56%+172.73%+190.32%
2SYTSYLA Technologies3.700+2.240+153.43%1082.29万4472.44万9653.23万2469.22万2608.91万667.34万+85.00%+25.85%+25.38%-6.09%+19.35%-48.61%-25.40%
3CYCCCyclacel Pharmaceuticals3.1900+1.0700+50.47%911.50万2643.75万420.52万364.16万131.83万114.16万+38.70%+62.76%+45.66%+23.64%-63.73%-61.33%+19.48%
4PBMPsyence Biomedical1.230+0.331+36.76%449.49万552.40万1647.05万1327.41万1339.07万1079.20万+54.14%+80.33%+14.95%-13.58%-89.03%-88.50%-86.69%
5BCABBioAtla3.051+0.796+35.30%96.85万270.22万1.47亿9950.81万4810.63万3261.38万+29.83%+20.60%-17.54%+23.53%+73.36%-18.42%+24.03%
6SRDXSurModics33.640+7.950+30.95%12.59万415.63万4.79亿3.57亿1423.60万1060.80万+29.04%+26.85%+24.78%+9.40%+8.66%+46.13%-7.46%
7IMCCIM Cannabis1.120+0.260+30.23%3839.93万4638.89万1500.14万962.47万1339.41万859.34万+111.72%+98.83%+14.97%+362.81%+143.48%+58.04%+213.73%
8NYCB纽约社区银行3.375+0.725+27.36%7505.13万2.49亿27.14亿23.93亿8.04亿7.09亿+10.29%+13.64%+3.85%-36.85%-64.55%-63.46%-66.67%
9TMDXTransMedics119.725+25.595+27.19%355.22万4.16亿39.33亿37.99亿3285.13万3172.85万+34.70%+36.27%+58.89%+38.31%+97.05%+63.96%+51.69%
10DPSIDecisionPoint Systems10.010+1.959+24.33%25.38万253.66万7688.01万5664.12万768.03万565.85万+19.17%+17.76%+14.60%+31.54%+90.67%+50.53%+59.90%
11AKANAkanda0.1141+0.0211+22.69%1.71亿2263.11万136.12万92.66万1193.03万812.06万+27.20%+9.19%-9.80%-64.59%-73.43%-91.79%-74.07%
12AILEiLearningEngines7.950+1.445+22.21%1.36万9.55万10.72亿1.78亿1.35亿2235.92万+13.57%-20.50%-36.50%-23.59%-24.29%-22.89%-24.07%
13BCLIBrainstorm Cell Therapeutics0.460+0.083+21.96%130.92万62.90万3146.46万2799.06万6834.19万6079.62万-15.52%-14.87%-33.21%+21.16%+170.82%-84.65%+68.64%
14APVOAptevo Therapeutics0.867+0.156+21.95%146.55万120.48万311.50万311.12万359.41万358.97万+26.97%+21.64%-77.19%-87.13%-91.05%-98.88%-89.12%
15RCKYRocky Brands31.300+5.530+21.46%12.98万418.99万2.32亿2.17亿742.32万691.95万+14.15%+17.62%+17.18%+16.31%+44.49%+53.39%+4.36%
16CSSE心灵鸡汤娱乐0.340+0.059+20.82%731.29万250.70万1101.20万666.53万3238.82万1960.38万-20.06%+142.51%+125.91%+77.08%-1.53%-78.34%+54.97%
17POWLPowell Industries171.905+28.905+20.21%79.59万1.38亿20.57亿15.99亿1196.77万929.99万+15.19%+39.26%+27.64%+35.02%+110.35%+254.62%+94.80%
18WGSGeneDx Holdings20.440+3.370+19.74%165.76万3215.28万5.35亿3.27亿2615.09万1601.08万+72.93%+122.17%+116.30%+446.52%+1201.91%+151.79%+643.27%
19VWEVintage Wine Estates0.244+0.040+19.57%24.00万5.70万1530.87万940.87万6276.18万3857.32万-2.39%+1.34%-27.94%-46.63%-59.35%-82.20%-51.44%
20ATENA10 Networks15.470+2.410+18.45%106.62万1647.11万11.52亿10.84亿7449.52万7007.22万+12.84%+20.86%+15.53%+20.20%+39.58%+11.85%+18.01%
21PSTXPoseida Therapeutics2.861+0.441+18.21%190.37万540.03万2.77亿1.57亿9692.82万5500.62万+38.19%+40.23%-6.52%-18.96%+17.24%+5.17%-14.86%
22RGFThe Real Good Food0.335+0.052+18.19%119.25万40.69万662.73万542.43万1977.12万1618.22万+34.08%+4.75%-10.85%-70.07%-82.17%-90.69%-77.95%
23PINSPinterest39.525+6.075+18.16%3074.71万12.20亿270.02亿232.07亿6.83亿5.87亿+20.32%+20.61%+12.03%-0.37%+27.71%+89.02%+6.71%
24HYLNHyliion1.520+0.230+17.83%95.53万140.18万2.67亿1.81亿1.75亿1.19亿+23.58%+11.76%-10.59%+47.57%+140.01%-4.40%+86.80%
25VTYXVentyx Biosciences4.401+0.661+17.68%78.10万330.10万3.10亿2.16亿7049.92万4903.19万+3.80%+0.48%-15.04%+89.70%+61.21%-88.73%+78.18%
26MDXGMiMedx7.230+1.070+17.37%112.79万797.75万10.67亿8.50亿1.48亿1.18亿+12.44%+14.22%+3.14%-5.86%+11.40%+36.16%-17.56%
27STISolidion Technology2.450+0.350+16.67%141.09万378.42万2.13亿835.70万8690.04万341.10万+23.74%+23.74%-8.92%-19.14%-77.51%-76.67%-68.18%
28TGTXTG Therapeutics15.889+2.229+16.32%1294.28万2.11亿24.56亿22.98亿1.55亿1.45亿+13.66%+14.97%+9.81%+3.78%+46.71%-54.43%-6.97%
29LCLendingClub8.725+1.205+16.02%236.80万2052.40万9.70亿9.36亿1.11亿1.07亿+6.53%+14.65%-0.17%-0.06%+54.15%+31.20%-0.17%
30AKAa.k.a. Brands16.8085+2.2985+15.84%7924.0012.51万1.76亿1549.81万1048.89万92.20万+30.20%+45.40%+68.09%+70.64%+106.11%+333.66%+108.80%
31SMMTSummit Therapeutics4.551+0.621+15.79%317.04万1420.48万31.94亿3.79亿7.02亿8320.20万+26.76%+27.47%+15.21%+18.51%+137.63%+177.48%+74.36%
32TECHBio-Techne73.160+9.950+15.74%181.11万1.35亿115.00亿113.69亿1.57亿1.55亿+15.18%+16.63%+7.79%+9.70%+23.02%-14.52%-5.07%
33RNLXRenalytix0.799+0.106+15.37%18.13万13.81万5098.26万2436.80万6377.62万3048.29万+25.73%-3.69%-1.17%+181.38%-24.59%-64.47%+104.97%
34PAVMPAVmed2.3007+0.3007+15.04%10.77万23.97万2169.96万1918.21万943.17万833.75万+24.36%+16.79%-0.40%+15.04%-36.36%-65.83%-35.13%
35UFPTUFP技术236.325+30.385+14.75%7.16万1684.58万18.13亿17.13亿767.05万724.81万+10.24%+4.74%-4.80%+32.25%+67.04%+60.50%+37.37%
36USAP通用不锈钢和合金制品公司29.985+3.835+14.67%24.66万722.45万2.75亿2.59亿917.92万862.59万+13.11%+14.23%+13.11%+51.59%+94.08%+218.65%+49.33%
37MDIAMediaCo2.014+0.254+14.43%24.18万48.84万9412.82万561.70万4673.69万278.90万+1.21%-25.96%+53.74%+334.05%+241.36%+79.82%+368.92%
38EM怪兽充电0.8135+0.1020+14.34%24.25万18.85万2.10亿3829.53万2.58亿4707.47万+42.47%+33.43%+30.16%+56.17%+22.33%-19.46%+62.38%
39NVCTNuvectis Pharma6.940+0.860+14.14%5.93万39.60万1.27亿3967.14万1837.08万571.63万+3.43%+2.66%-15.88%+0.43%-22.37%-51.57%-16.79%
40SGNSigning Day Sports0.297+0.037+14.10%5.51万1.61万456.74万44.53万1538.35万150.00万-3.29%+14.02%+6.00%-58.76%-94.06%-94.06%-73.73%
41PALIPalisade Bio6.8774+0.8474+14.05%1188.12万9808.64万585.54万575.28万85.14万83.65万+8.31%+4.20%+17.86%-10.10%-15.56%-71.70%-22.29%
42LPTVLoop Media0.350+0.043+13.97%12.19万4.04万2479.79万1142.16万7085.12万3263.32万+18.60%+20.69%+10.76%-48.02%-11.44%-92.49%-65.00%
43ICG聪链集团8.000+0.980+13.96%577.004517.004.80亿6604.80万5993.80万825.60万-17.10%-1.23%-4.13%-13.88%-0.74%-4.29%-35.33%
44AKTXAkari Therapeutics1.7532+0.2132+13.84%11.59万19.26万1389.18万837.72万792.37万477.82万+47.33%+56.37%+13.11%-30.15%-51.43%-51.30%-43.81%
45SINGSinglePoint0.220+0.027+13.81%82.55万17.96万116.20万111.43万528.16万506.52万+17.40%+9.45%-9.35%-45.00%-98.72%-98.59%-89.77%
46SNSESensei Biotherapeutics1.160+0.140+13.74%36.14万41.64万2909.39万1904.77万2508.10万1642.04万+16.97%+16.00%+17.17%+41.64%+65.48%-22.67%+67.63%
47NARIInari Medical42.450+5.110+13.69%217.43万9478.45万24.60亿22.23亿5796.06万5237.11万+11.18%+9.69%-1.80%-24.48%-20.19%-32.54%-34.61%
48GRMN佳明164.110+19.640+13.59%156.85万2.52亿315.22亿252.96亿1.92亿1.54亿+14.93%+16.33%+12.37%+37.57%+44.62%+68.05%+28.30%
49NA毫微0.690+0.082+13.56%63.61万42.65万5165.63万1912.26万7486.42万2771.40万+78.99%+27.78%-57.93%-38.43%-48.51%-34.91%-61.88%
50GETRGetaround0.2301+0.0274+13.52%5601.48万1633.80万2144.12万1284.32万9318.21万5581.58万+10.10%+3.37%-5.00%-7.14%+6.09%-39.83%-2.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CTMXCytomX
4.500+2.870+176.07%1.64亿6.74亿3.05亿2.42亿6773.18万5384.12万+176.07%+155.68%+109.30%+210.34%+251.56%+172.73%+190.32%
2SYTSYLA Technologies
3.700+2.240+153.43%1082.29万4472.44万9653.23万2469.22万2608.91万667.34万+85.00%+25.85%+25.38%-6.09%+19.35%-48.61%-25.40%
3CYCCCyclacel Pharmaceuticals
3.1900+1.0700+50.47%911.50万2643.75万420.52万364.16万131.83万114.16万+38.70%+62.76%+45.66%+23.64%-63.73%-61.33%+19.48%
4PBMPsyence Biomedical
1.230+0.331+36.76%449.49万552.40万1647.05万1327.41万1339.07万1079.20万+54.14%+80.33%+14.95%-13.58%-89.03%-88.50%-86.69%
5BCABBioAtla
3.051+0.796+35.30%96.85万270.22万1.47亿9950.81万4810.63万3261.38万+29.83%+20.60%-17.54%+23.53%+73.36%-18.42%+24.03%
6SRDXSurModics
33.640+7.950+30.95%12.59万415.63万4.79亿3.57亿1423.60万1060.80万+29.04%+26.85%+24.78%+9.40%+8.66%+46.13%-7.46%
7IMCCIM Cannabis
1.120+0.260+30.23%3839.93万4638.89万1500.14万962.47万1339.41万859.34万+111.72%+98.83%+14.97%+362.81%+143.48%+58.04%+213.73%
8NYCB纽约社区银行
3.375+0.725+27.36%7505.13万2.49亿27.14亿23.93亿8.04亿7.09亿+10.29%+13.64%+3.85%-36.85%-64.55%-63.46%-66.67%
9TMDXTransMedics
119.725+25.595+27.19%355.22万4.16亿39.33亿37.99亿3285.13万3172.85万+34.70%+36.27%+58.89%+38.31%+97.05%+63.96%+51.69%
10DPSIDecisionPoint Systems
10.010+1.959+24.33%25.38万253.66万7688.01万5664.12万768.03万565.85万+19.17%+17.76%+14.60%+31.54%+90.67%+50.53%+59.90%
11AKANAkanda
0.1141+0.0211+22.69%1.71亿2263.11万136.12万92.66万1193.03万812.06万+27.20%+9.19%-9.80%-64.59%-73.43%-91.79%-74.07%
12AILEiLearningEngines
7.950+1.445+22.21%1.36万9.55万10.72亿1.78亿1.35亿2235.92万+13.57%-20.50%-36.50%-23.59%-24.29%-22.89%-24.07%
13BCLIBrainstorm Cell Therapeutics
0.460+0.083+21.96%130.92万62.90万3146.46万2799.06万6834.19万6079.62万-15.52%-14.87%-33.21%+21.16%+170.82%-84.65%+68.64%
14APVOAptevo Therapeutics
0.867+0.156+21.95%146.55万120.48万311.50万311.12万359.41万358.97万+26.97%+21.64%-77.19%-87.13%-91.05%-98.88%-89.12%
15RCKYRocky Brands
31.300+5.530+21.46%12.98万418.99万2.32亿2.17亿742.32万691.95万+14.15%+17.62%+17.18%+16.31%+44.49%+53.39%+4.36%
16CSSE心灵鸡汤娱乐
0.340+0.059+20.82%731.29万250.70万1101.20万666.53万3238.82万1960.38万-20.06%+142.51%+125.91%+77.08%-1.53%-78.34%+54.97%
17POWLPowell Industries
171.905+28.905+20.21%79.59万1.38亿20.57亿15.99亿1196.77万929.99万+15.19%+39.26%+27.64%+35.02%+110.35%+254.62%+94.80%
18WGSGeneDx Holdings
20.440+3.370+19.74%165.76万3215.28万5.35亿3.27亿2615.09万1601.08万+72.93%+122.17%+116.30%+446.52%+1201.91%+151.79%+643.27%
19VWEVintage Wine Estates
0.244+0.040+19.57%24.00万5.70万1530.87万940.87万6276.18万3857.32万-2.39%+1.34%-27.94%-46.63%-59.35%-82.20%-51.44%
20ATENA10 Networks
15.470+2.410+18.45%106.62万1647.11万11.52亿10.84亿7449.52万7007.22万+12.84%+20.86%+15.53%+20.20%+39.58%+11.85%+18.01%
21PSTXPoseida Therapeutics
2.861+0.441+18.21%190.37万540.03万2.77亿1.57亿9692.82万5500.62万+38.19%+40.23%-6.52%-18.96%+17.24%+5.17%-14.86%
22RGFThe Real Good Food
0.335+0.052+18.19%119.25万40.69万662.73万542.43万1977.12万1618.22万+34.08%+4.75%-10.85%-70.07%-82.17%-90.69%-77.95%
23PINSPinterest
39.525+6.075+18.16%3074.71万12.20亿270.02亿232.07亿6.83亿5.87亿+20.32%+20.61%+12.03%-0.37%+27.71%+89.02%+6.71%
24HYLNHyliion
1.520+0.230+17.83%95.53万140.18万2.67亿1.81亿1.75亿1.19亿+23.58%+11.76%-10.59%+47.57%+140.01%-4.40%+86.80%
25VTYXVentyx Biosciences
4.401+0.661+17.68%78.10万330.10万3.10亿2.16亿7049.92万4903.19万+3.80%+0.48%-15.04%+89.70%+61.21%-88.73%+78.18%
26MDXGMiMedx
7.230+1.070+17.37%112.79万797.75万10.67亿8.50亿1.48亿1.18亿+12.44%+14.22%+3.14%-5.86%+11.40%+36.16%-17.56%
27STISolidion Technology
2.450+0.350+16.67%141.09万378.42万2.13亿835.70万8690.04万341.10万+23.74%+23.74%-8.92%-19.14%-77.51%-76.67%-68.18%
28TGTXTG Therapeutics
15.889+2.229+16.32%1294.28万2.11亿24.56亿22.98亿1.55亿1.45亿+13.66%+14.97%+9.81%+3.78%+46.71%-54.43%-6.97%
29LCLendingClub
8.725+1.205+16.02%236.80万2052.40万9.70亿9.36亿1.11亿1.07亿+6.53%+14.65%-0.17%-0.06%+54.15%+31.20%-0.17%
30AKAa.k.a. Brands
16.8085+2.2985+15.84%7924.0012.51万1.76亿1549.81万1048.89万92.20万+30.20%+45.40%+68.09%+70.64%+106.11%+333.66%+108.80%
31SMMTSummit Therapeutics
4.551+0.621+15.79%317.04万1420.48万31.94亿3.79亿7.02亿8320.20万+26.76%+27.47%+15.21%+18.51%+137.63%+177.48%+74.36%
32TECHBio-Techne
73.160+9.950+15.74%181.11万1.35亿115.00亿113.69亿1.57亿1.55亿+15.18%+16.63%+7.79%+9.70%+23.02%-14.52%-5.07%
33RNLXRenalytix
0.799+0.106+15.37%18.13万13.81万5098.26万2436.80万6377.62万3048.29万+25.73%-3.69%-1.17%+181.38%-24.59%-64.47%+104.97%
34PAVMPAVmed
2.3007+0.3007+15.04%10.77万23.97万2169.96万1918.21万943.17万833.75万+24.36%+16.79%-0.40%+15.04%-36.36%-65.83%-35.13%
35UFPTUFP技术
236.325+30.385+14.75%7.16万1684.58万18.13亿17.13亿767.05万724.81万+10.24%+4.74%-4.80%+32.25%+67.04%+60.50%+37.37%
36USAP通用不锈钢和合金制品公司
29.985+3.835+14.67%24.66万722.45万2.75亿2.59亿917.92万862.59万+13.11%+14.23%+13.11%+51.59%+94.08%+218.65%+49.33%
37MDIAMediaCo
2.014+0.254+14.43%24.18万48.84万9412.82万561.70万4673.69万278.90万+1.21%-25.96%+53.74%+334.05%+241.36%+79.82%+368.92%
38EM怪兽充电
0.8135+0.1020+14.34%24.25万18.85万2.10亿3829.53万2.58亿4707.47万+42.47%+33.43%+30.16%+56.17%+22.33%-19.46%+62.38%
39NVCTNuvectis Pharma
6.940+0.860+14.14%5.93万39.60万1.27亿3967.14万1837.08万571.63万+3.43%+2.66%-15.88%+0.43%-22.37%-51.57%-16.79%
40SGNSigning Day Sports
0.297+0.037+14.10%5.51万1.61万456.74万44.53万1538.35万150.00万-3.29%+14.02%+6.00%-58.76%-94.06%-94.06%-73.73%
41PALIPalisade Bio
6.8774+0.8474+14.05%1188.12万9808.64万585.54万575.28万85.14万83.65万+8.31%+4.20%+17.86%-10.10%-15.56%-71.70%-22.29%
42LPTVLoop Media
0.350+0.043+13.97%12.19万4.04万2479.79万1142.16万7085.12万3263.32万+18.60%+20.69%+10.76%-48.02%-11.44%-92.49%-65.00%
43ICG聪链集团
8.000+0.980+13.96%577.004517.004.80亿6604.80万5993.80万825.60万-17.10%-1.23%-4.13%-13.88%-0.74%-4.29%-35.33%
44AKTXAkari Therapeutics
1.7532+0.2132+13.84%11.59万19.26万1389.18万837.72万792.37万477.82万+47.33%+56.37%+13.11%-30.15%-51.43%-51.30%-43.81%
45SINGSinglePoint
0.220+0.027+13.81%82.55万17.96万116.20万111.43万528.16万506.52万+17.40%+9.45%-9.35%-45.00%-98.72%-98.59%-89.77%
46SNSESensei Biotherapeutics
1.160+0.140+13.74%36.14万41.64万2909.39万1904.77万2508.10万1642.04万+16.97%+16.00%+17.17%+41.64%+65.48%-22.67%+67.63%
47NARIInari Medical
42.450+5.110+13.69%217.43万9478.45万24.60亿22.23亿5796.06万5237.11万+11.18%+9.69%-1.80%-24.48%-20.19%-32.54%-34.61%
48GRMN佳明
164.110+19.640+13.59%156.85万2.52亿315.22亿252.96亿1.92亿1.54亿+14.93%+16.33%+12.37%+37.57%+44.62%+68.05%+28.30%
49NA毫微
0.690+0.082+13.56%63.61万42.65万5165.63万1912.26万7486.42万2771.40万+78.99%+27.78%-57.93%-38.43%-48.51%-34.91%-61.88%
50GETRGetaround
0.2301+0.0274+13.52%5601.48万1633.80万2144.12万1284.32万9318.21万5581.58万+10.10%+3.37%-5.00%-7.14%+6.09%-39.83%-2.09%