序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REBNReborn Coffee3.6667+1.9367+111.95%6767.08万2.30亿848.12万164.47万231.30万44.86万+154.63%+158.22%+210.40%+77.14%+34.85%-55.06%-19.58%
2ISUNiSun Inc0.1953+0.0633+47.95%9768.28万2022.55万925.42万732.60万4738.47万3751.13万+50.00%+31.07%-18.96%-7.00%+8.08%-63.10%-37.64%
3INODInnodata9.254+2.514+37.30%619.77万5786.96万2.66亿2.48亿2875.29万2678.19万+53.98%+46.20%+47.36%-20.36%+4.21%+14.82%+13.69%
4TIVCTivic Health Systems1.3910+0.3410+32.48%1758.27万2873.82万204.98万199.42万147.36万143.36万+30.00%+25.32%+19.91%+11.28%-36.19%-91.56%-22.72%
5CRCTCricut7.180+1.650+29.84%235.86万1758.60万15.56亿3.32亿2.17亿4619.73万+34.96%+35.73%+41.90%+37.28%-5.15%-22.61%+8.95%
6MXCTMaxCyte5.045+1.115+28.37%106.16万508.48万5.27亿4.63亿1.05亿9185.86万+33.47%+34.89%+23.35%+1.92%+35.98%+8.49%+7.34%
7ELANElanco Animal Health16.840+3.320+24.56%484.68万7992.45万83.21亿82.79亿4.94亿4.92亿+28.06%+26.52%+14.17%+4.14%+48.50%+87.11%+13.02%
8CVMCEL-SCI2.070+0.400+23.95%149.88万305.85万1.12亿1.08亿5397.92万5223.65万+45.77%+41.77%+23.95%-12.29%-23.90%-24.73%-23.90%
9NIVFNewGenIvf1.340+0.255+23.51%329.15万433.68万1110.14万99.77万828.40万74.45万-23.42%-39.91%+36.76%-87.83%-87.68%-87.24%-87.71%
10GMEDGlobus Medical63.385+12.025+23.41%219.95万1.39亿85.61亿70.74亿1.35亿1.12亿+25.69%+23.22%+19.35%+21.20%+37.61%+10.50%+18.94%
11APEI美国公共教育18.690+3.510+23.12%19.30万367.33万3.28亿2.28亿1757.51万1218.18万+35.24%+41.38%+41.38%+62.95%+214.12%+220.04%+93.68%
12AMRC阿梅雷斯克27.293+5.053+22.72%33.98万859.13万14.28亿8.74亿5233.86万3202.15万+33.20%+28.20%+18.05%+9.61%+0.53%-34.36%-13.82%
13ARKOARKO Corp5.195+0.915+21.38%32.78万164.34万6.01亿3.10亿1.16亿5974.65万+23.99%+18.88%+7.11%-37.57%-27.71%-24.49%-36.73%
14DTCKDavis Commodities1.480+0.260+21.34%98.58万138.81万3626.83万686.93万2450.06万464.05万+46.56%+45.13%+38.35%+45.13%+3.52%-62.99%+42.34%
15PWSCPowerSchool20.120+3.480+20.91%217.50万4484.32万33.40亿11.42亿1.66亿5676.86万+16.17%+13.80%-5.76%-19.58%-8.21%+14.91%-14.60%
16KDKyndryl25.023+4.253+20.48%220.08万5324.74万57.58亿57.16亿2.30亿2.28亿+25.18%+23.69%+16.93%+17.26%+41.05%+75.60%+20.42%
17SWIMLatham Group3.560+0.570+19.06%45.77万157.89万4.11亿1.37亿1.15亿3860.95万+43.55%+13.02%+4.71%+17.11%+36.92%+9.54%+35.36%
18OXBROxbridge Re Holdings1.510+0.240+18.90%4.62万6.59万907.01万743.27万600.67万492.23万+37.46%+37.42%+46.60%+49.50%+38.53%+11.03%+37.27%
19SNCRSynchronoss Technologies8.1676+1.2976+18.89%3.92万31.36万8424.62万7568.61万1031.47万926.66万+26.63%+25.27%+4.05%+31.52%+96.86%+5.57%+31.52%
20HYHyster-Yale Materials Handling70.155+11.135+18.87%14.01万981.56万12.27亿6.63亿1749.50万945.15万+21.44%+15.31%+10.34%-2.29%+53.81%+36.21%+13.44%
21MYGN万基遗传23.450+3.670+18.55%41.14万954.52万21.22亿16.60亿9047.83万7078.18万+20.44%+25.87%+15.75%+1.74%+39.50%+31.96%+22.52%
22VERIVeritone3.943+0.613+18.41%298.09万1241.30万1.49亿1.29亿3770.50万3271.88万+22.46%+10.76%-24.75%+98.15%+90.49%-6.11%+117.86%
23MMAAlta Global Group4.135+0.625+17.81%1.91万7.59万4245.69万537.55万1026.77万130.00万+30.85%+33.39%+37.38%-17.30%-17.30%-17.30%-17.30%
24LAZRLuminar Technologies1.940+0.290+17.58%1248.41万2294.53万8.64亿6.50亿4.46亿3.35亿+31.08%+35.66%+10.23%-32.40%-34.01%-67.56%-42.43%
25MINFT Ltd9.250+1.370+17.39%15.68万137.71万2858.26万2855.48万309.00万308.70万+199.35%+124.51%+26.19%+2.38%+31.21%-67.41%-0.43%
26AOSL阿尔法和欧米伽半导体26.000+3.720+16.70%12.74万320.05万7.46亿5.98亿2869.70万2298.16万+23.40%+22.58%+16.70%+9.94%+14.54%+7.97%-0.23%
27ODDODDITY Tech36.320+5.060+16.19%88.16万3161.21万20.65亿9.15亿5686.67万2518.25万+10.40%+13.61%-1.06%-16.83%+14.43%+3.77%-21.94%
28NCI思宏国际1.140+0.157+15.97%411.59万490.32万2316.48万492.48万2032.00万432.00万-8.80%-51.28%-71.50%-71.50%-71.50%-71.50%-71.50%
29LPXLouisiana-Pacific83.750+10.780+14.77%89.29万7448.11万60.56亿53.79亿7231.13万6422.96万+14.93%+11.38%+8.09%+18.53%+37.51%+33.82%+18.70%
30WYYWidePoint2.552+0.322+14.44%90.37万232.21万2439.71万1919.79万956.00万752.27万+26.97%+17.60%+12.42%-13.78%+51.90%+40.22%+10.00%
31IVPInspire Veterinary Partners4.070+0.510+14.33%228.98万977.50万347.70万329.31万85.43万80.91万-0.73%+0.49%-23.06%-66.56%-92.62%-98.98%-88.19%
32RNGRingCentral34.240+4.250+14.17%93.11万3167.34万31.56亿25.16亿9217.42万7349.14万+13.83%+13.04%+5.78%+4.84%+22.99%+13.00%+0.85%
33YSYS Biopharma0.910+0.110+13.75%4.59万4.03万1.71亿3149.22万1.88亿3460.68万+21.33%+12.35%+1.11%+123.15%+50.79%-33.09%+78.08%
34CRVSCorvus Pharmaceuticals1.910+0.230+13.69%18.20万34.35万1.19亿9150.98万6255.13万4791.09万+18.63%+26.49%+26.49%-15.86%+29.05%+11.70%+8.52%
35LPALogistic Properties Of The Americas9.650+1.150+13.53%5890.005.79万3.06亿5208.83万3170.97万539.77万+36.69%+37.66%+17.97%-9.64%-8.70%-4.83%-8.88%
36BROSDutch Bros32.220+3.800+13.37%286.37万9044.89万30.04亿20.59亿9322.42万6390.04万+19.33%+12.93%-1.59%+15.98%+14.17%+12.78%+1.74%
37RYDERyde Group6.865+0.805+13.28%5.94万40.01万1.33亿2059.50万1938.23万300.00万+78.31%+86.55%+219.30%+71.63%+71.63%+71.63%+71.63%
38SGDSafe & Green Development0.442+0.052+13.22%1127.70万548.53万634.33万129.10万1435.12万292.07万-20.65%-30.06%-37.98%-43.81%+0.45%-92.02%-68.43%
39ADPTAdaptive Biotechnologies3.520+0.410+13.19%81.79万291.36万5.19亿3.52亿1.47亿9992.31万+26.18%+35.40%+31.85%-10.20%-13.93%-50.56%-28.16%
40BRPThe Baldwin Insurance Group31.680+3.650+13.02%23.06万710.41万20.95亿18.83亿6614.17万5943.65万+15.41%+16.00%+12.38%+27.23%+48.80%+39.38%+31.89%
41PCRXPacira BioSciences29.930+3.420+12.90%54.11万1570.42万13.93亿13.78亿4654.61万4602.66万+11.06%+15.56%+7.55%-0.30%+6.47%-30.22%-11.29%
42TRSG同日科技5.620+0.640+12.85%2.33万12.70万9132.50万702.50万1625.00万125.00万-18.31%-2.18%+40.50%+40.50%+40.50%+40.50%+40.50%
43WBUYWeBuy Global0.530+0.060+12.77%24.02万12.62万2776.22万1091.55万5238.16万2059.54万+42.47%+70.42%+33.37%+8.05%-89.04%-86.75%+3.90%
44CPIX坎伯兰药业1.780+0.200+12.66%995.001748.002520.47万1425.20万1416.00万800.68万+25.35%+10.56%+5.60%-13.17%+5.95%+5.33%-0.65%
45SUGP荣志集团2.816+0.315+12.62%2557.006738.003730.54万351.94万1325.00万125.00万+24.03%+36.01%+24.03%-26.68%-29.61%-29.61%-29.61%
46SEED奥瑞金种业3.855+0.430+12.54%22.77万91.95万2441.82万2117.94万633.50万549.47万+18.47%+8.88%+12.70%+85.76%+101.81%-37.43%+71.31%
47VSTEVast Renewables3.710+0.380+11.41%5568.002.05万1.11亿475.70万2997.35万128.22万+7.23%+8.80%-40.35%+29.27%-66.18%-64.93%-28.52%
48DNLIDenali Therapeutics18.770+1.920+11.39%70.87万1351.06万26.75亿23.10亿1.43亿1.23亿+16.15%+20.63%+1.90%+1.19%-1.88%-33.84%-12.53%
49TEVA梯瓦制药15.535+1.585+11.36%1413.01万2.16亿175.96亿174.90亿11.33亿11.26亿+11.12%+19.41%+12.17%+20.33%+74.35%+86.05%+48.80%
50MULNMullen Automotive6.3900+0.6500+11.32%156.35万937.87万4187.03万4115.06万655.25万643.98万+30.14%+69.50%+58.96%-17.01%-64.85%-99.49%-55.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REBNReborn Coffee
3.6667+1.9367+111.95%6767.08万2.30亿848.12万164.47万231.30万44.86万+154.63%+158.22%+210.40%+77.14%+34.85%-55.06%-19.58%
2ISUNiSun Inc
0.1953+0.0633+47.95%9768.28万2022.55万925.42万732.60万4738.47万3751.13万+50.00%+31.07%-18.96%-7.00%+8.08%-63.10%-37.64%
3INODInnodata
9.254+2.514+37.30%619.77万5786.96万2.66亿2.48亿2875.29万2678.19万+53.98%+46.20%+47.36%-20.36%+4.21%+14.82%+13.69%
4TIVCTivic Health Systems
1.3910+0.3410+32.48%1758.27万2873.82万204.98万199.42万147.36万143.36万+30.00%+25.32%+19.91%+11.28%-36.19%-91.56%-22.72%
5CRCTCricut
7.180+1.650+29.84%235.86万1758.60万15.56亿3.32亿2.17亿4619.73万+34.96%+35.73%+41.90%+37.28%-5.15%-22.61%+8.95%
6MXCTMaxCyte
5.045+1.115+28.37%106.16万508.48万5.27亿4.63亿1.05亿9185.86万+33.47%+34.89%+23.35%+1.92%+35.98%+8.49%+7.34%
7ELANElanco Animal Health
16.840+3.320+24.56%484.68万7992.45万83.21亿82.79亿4.94亿4.92亿+28.06%+26.52%+14.17%+4.14%+48.50%+87.11%+13.02%
8CVMCEL-SCI
2.070+0.400+23.95%149.88万305.85万1.12亿1.08亿5397.92万5223.65万+45.77%+41.77%+23.95%-12.29%-23.90%-24.73%-23.90%
9NIVFNewGenIvf
1.340+0.255+23.51%329.15万433.68万1110.14万99.77万828.40万74.45万-23.42%-39.91%+36.76%-87.83%-87.68%-87.24%-87.71%
10GMEDGlobus Medical
63.385+12.025+23.41%219.95万1.39亿85.61亿70.74亿1.35亿1.12亿+25.69%+23.22%+19.35%+21.20%+37.61%+10.50%+18.94%
11APEI美国公共教育
18.690+3.510+23.12%19.30万367.33万3.28亿2.28亿1757.51万1218.18万+35.24%+41.38%+41.38%+62.95%+214.12%+220.04%+93.68%
12AMRC阿梅雷斯克
27.293+5.053+22.72%33.98万859.13万14.28亿8.74亿5233.86万3202.15万+33.20%+28.20%+18.05%+9.61%+0.53%-34.36%-13.82%
13ARKOARKO Corp
5.195+0.915+21.38%32.78万164.34万6.01亿3.10亿1.16亿5974.65万+23.99%+18.88%+7.11%-37.57%-27.71%-24.49%-36.73%
14DTCKDavis Commodities
1.480+0.260+21.34%98.58万138.81万3626.83万686.93万2450.06万464.05万+46.56%+45.13%+38.35%+45.13%+3.52%-62.99%+42.34%
15PWSCPowerSchool
20.120+3.480+20.91%217.50万4484.32万33.40亿11.42亿1.66亿5676.86万+16.17%+13.80%-5.76%-19.58%-8.21%+14.91%-14.60%
16KDKyndryl
25.023+4.253+20.48%220.08万5324.74万57.58亿57.16亿2.30亿2.28亿+25.18%+23.69%+16.93%+17.26%+41.05%+75.60%+20.42%
17SWIMLatham Group
3.560+0.570+19.06%45.77万157.89万4.11亿1.37亿1.15亿3860.95万+43.55%+13.02%+4.71%+17.11%+36.92%+9.54%+35.36%
18OXBROxbridge Re Holdings
1.510+0.240+18.90%4.62万6.59万907.01万743.27万600.67万492.23万+37.46%+37.42%+46.60%+49.50%+38.53%+11.03%+37.27%
19SNCRSynchronoss Technologies
8.1676+1.2976+18.89%3.92万31.36万8424.62万7568.61万1031.47万926.66万+26.63%+25.27%+4.05%+31.52%+96.86%+5.57%+31.52%
20HYHyster-Yale Materials Handling
70.155+11.135+18.87%14.01万981.56万12.27亿6.63亿1749.50万945.15万+21.44%+15.31%+10.34%-2.29%+53.81%+36.21%+13.44%
21MYGN万基遗传
23.450+3.670+18.55%41.14万954.52万21.22亿16.60亿9047.83万7078.18万+20.44%+25.87%+15.75%+1.74%+39.50%+31.96%+22.52%
22VERIVeritone
3.943+0.613+18.41%298.09万1241.30万1.49亿1.29亿3770.50万3271.88万+22.46%+10.76%-24.75%+98.15%+90.49%-6.11%+117.86%
23MMAAlta Global Group
4.135+0.625+17.81%1.91万7.59万4245.69万537.55万1026.77万130.00万+30.85%+33.39%+37.38%-17.30%-17.30%-17.30%-17.30%
24LAZRLuminar Technologies
1.940+0.290+17.58%1248.41万2294.53万8.64亿6.50亿4.46亿3.35亿+31.08%+35.66%+10.23%-32.40%-34.01%-67.56%-42.43%
25MINFT Ltd
9.250+1.370+17.39%15.68万137.71万2858.26万2855.48万309.00万308.70万+199.35%+124.51%+26.19%+2.38%+31.21%-67.41%-0.43%
26AOSL阿尔法和欧米伽半导体
26.000+3.720+16.70%12.74万320.05万7.46亿5.98亿2869.70万2298.16万+23.40%+22.58%+16.70%+9.94%+14.54%+7.97%-0.23%
27ODDODDITY Tech
36.320+5.060+16.19%88.16万3161.21万20.65亿9.15亿5686.67万2518.25万+10.40%+13.61%-1.06%-16.83%+14.43%+3.77%-21.94%
28NCI思宏国际
1.140+0.157+15.97%411.59万490.32万2316.48万492.48万2032.00万432.00万-8.80%-51.28%-71.50%-71.50%-71.50%-71.50%-71.50%
29LPXLouisiana-Pacific
83.750+10.780+14.77%89.29万7448.11万60.56亿53.79亿7231.13万6422.96万+14.93%+11.38%+8.09%+18.53%+37.51%+33.82%+18.70%
30WYYWidePoint
2.552+0.322+14.44%90.37万232.21万2439.71万1919.79万956.00万752.27万+26.97%+17.60%+12.42%-13.78%+51.90%+40.22%+10.00%
31IVPInspire Veterinary Partners
4.070+0.510+14.33%228.98万977.50万347.70万329.31万85.43万80.91万-0.73%+0.49%-23.06%-66.56%-92.62%-98.98%-88.19%
32RNGRingCentral
34.240+4.250+14.17%93.11万3167.34万31.56亿25.16亿9217.42万7349.14万+13.83%+13.04%+5.78%+4.84%+22.99%+13.00%+0.85%
33YSYS Biopharma
0.910+0.110+13.75%4.59万4.03万1.71亿3149.22万1.88亿3460.68万+21.33%+12.35%+1.11%+123.15%+50.79%-33.09%+78.08%
34CRVSCorvus Pharmaceuticals
1.910+0.230+13.69%18.20万34.35万1.19亿9150.98万6255.13万4791.09万+18.63%+26.49%+26.49%-15.86%+29.05%+11.70%+8.52%
35LPALogistic Properties Of The Americas
9.650+1.150+13.53%5890.005.79万3.06亿5208.83万3170.97万539.77万+36.69%+37.66%+17.97%-9.64%-8.70%-4.83%-8.88%
36BROSDutch Bros
32.220+3.800+13.37%286.37万9044.89万30.04亿20.59亿9322.42万6390.04万+19.33%+12.93%-1.59%+15.98%+14.17%+12.78%+1.74%
37RYDERyde Group
6.865+0.805+13.28%5.94万40.01万1.33亿2059.50万1938.23万300.00万+78.31%+86.55%+219.30%+71.63%+71.63%+71.63%+71.63%
38SGDSafe & Green Development
0.442+0.052+13.22%1127.70万548.53万634.33万129.10万1435.12万292.07万-20.65%-30.06%-37.98%-43.81%+0.45%-92.02%-68.43%
39ADPTAdaptive Biotechnologies
3.520+0.410+13.19%81.79万291.36万5.19亿3.52亿1.47亿9992.31万+26.18%+35.40%+31.85%-10.20%-13.93%-50.56%-28.16%
40BRPThe Baldwin Insurance Group
31.680+3.650+13.02%23.06万710.41万20.95亿18.83亿6614.17万5943.65万+15.41%+16.00%+12.38%+27.23%+48.80%+39.38%+31.89%
41PCRXPacira BioSciences
29.930+3.420+12.90%54.11万1570.42万13.93亿13.78亿4654.61万4602.66万+11.06%+15.56%+7.55%-0.30%+6.47%-30.22%-11.29%
42TRSG同日科技
5.620+0.640+12.85%2.33万12.70万9132.50万702.50万1625.00万125.00万-18.31%-2.18%+40.50%+40.50%+40.50%+40.50%+40.50%
43WBUYWeBuy Global
0.530+0.060+12.77%24.02万12.62万2776.22万1091.55万5238.16万2059.54万+42.47%+70.42%+33.37%+8.05%-89.04%-86.75%+3.90%
44CPIX坎伯兰药业
1.780+0.200+12.66%995.001748.002520.47万1425.20万1416.00万800.68万+25.35%+10.56%+5.60%-13.17%+5.95%+5.33%-0.65%
45SUGP荣志集团
2.816+0.315+12.62%2557.006738.003730.54万351.94万1325.00万125.00万+24.03%+36.01%+24.03%-26.68%-29.61%-29.61%-29.61%
46SEED奥瑞金种业
3.855+0.430+12.54%22.77万91.95万2441.82万2117.94万633.50万549.47万+18.47%+8.88%+12.70%+85.76%+101.81%-37.43%+71.31%
47VSTEVast Renewables
3.710+0.380+11.41%5568.002.05万1.11亿475.70万2997.35万128.22万+7.23%+8.80%-40.35%+29.27%-66.18%-64.93%-28.52%
48DNLIDenali Therapeutics
18.770+1.920+11.39%70.87万1351.06万26.75亿23.10亿1.43亿1.23亿+16.15%+20.63%+1.90%+1.19%-1.88%-33.84%-12.53%
49TEVA梯瓦制药
15.535+1.585+11.36%1413.01万2.16亿175.96亿174.90亿11.33亿11.26亿+11.12%+19.41%+12.17%+20.33%+74.35%+86.05%+48.80%
50MULNMullen Automotive
6.3900+0.6500+11.32%156.35万937.87万4187.03万4115.06万655.25万643.98万+30.14%+69.50%+58.96%-17.01%-64.85%-99.49%-55.28%