序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGDSafe & Green Development0.755+0.365+93.47%3820.80万2218.65万1083.95万220.60万1435.12万292.07万+35.60%+19.51%+5.98%-3.98%+71.66%-86.37%-46.05%
2REBNReborn Coffee3.1900+1.4600+84.39%9586.00万3.35亿737.86万143.09万231.30万44.86万+121.53%+124.65%+170.04%+54.11%+17.31%-60.90%-30.03%
3ISUNiSun Inc0.1827+0.0507+38.41%1.18亿2400.72万865.72万685.33万4738.47万3751.13万+26.70%+94.36%-20.91%-12.67%+11.40%-66.18%-41.67%
4CRCTCricut7.550+2.020+36.53%358.19万2659.31万16.36亿3.49亿2.17亿4619.73万+41.92%+42.72%+49.21%+44.36%-0.26%-18.62%+14.57%
5INODInnodata9.117+2.377+35.26%995.87万9225.26万2.62亿2.44亿2875.29万2678.19万+51.69%+44.02%+45.17%-21.54%+2.66%+13.11%+12.00%
6NNENANO Nuclear Energy5.330+1.330+33.25%369.55万1871.80万1.52亿1365.81万2856.95万256.25万+33.25%+33.25%+33.25%+33.25%+33.25%+33.25%+33.25%
7MULNMullen Automotive7.6100+1.8700+32.58%1099.50万7606.20万4986.43万4900.72万655.25万643.98万+54.99%+101.86%+89.30%-1.17%-58.14%-99.39%-46.75%
8LAZRLuminar Technologies2.175+0.525+31.82%3206.98万6333.80万9.69亿7.29亿4.46亿3.35亿+46.96%+52.10%+23.58%-24.22%-26.02%-63.63%-35.46%
9DTCKDavis Commodities1.600+0.380+31.15%235.98万349.70万3920.10万742.48万2450.06万464.05万+49.53%+55.34%+45.48%+60.50%+12.68%-60.00%+53.85%
10NIVFNewGenIvf1.401+0.316+29.11%2226.62万3560.62万1160.42万104.29万828.40万74.45万-12.45%-9.63%+38.69%-87.27%-87.13%-86.66%-87.15%
11VERIVeritone4.270+0.940+28.23%416.90万1734.93万1.61亿1.40亿3770.50万3271.88万+32.61%+19.95%-18.51%+114.58%+106.29%+1.67%+135.92%
12MXCTMaxCyte4.940+1.010+25.70%204.30万1001.54万5.16亿4.54亿1.05亿9185.86万+30.69%+32.09%+20.78%-0.20%+33.15%+6.24%+5.11%
13GMEDGlobus Medical63.680+12.320+23.99%363.13万2.30亿86.00亿71.07亿1.35亿1.12亿+26.27%+23.79%+19.90%+21.76%+38.25%+11.02%+19.50%
14ELANElanco Animal Health16.755+3.235+23.93%900.59万1.51亿82.80亿82.37亿4.94亿4.92亿+27.41%+25.88%+13.59%+3.62%+47.75%+86.17%+12.45%
15AMRC阿梅雷斯克27.445+5.205+23.40%68.99万1838.68万14.36亿8.79亿5233.86万3202.15万+33.94%+28.91%+18.71%+10.22%+1.09%-33.99%-13.34%
16SWIMLatham Group3.685+0.695+23.24%62.63万218.69万4.25亿1.42亿1.15亿3860.95万+48.59%+16.98%+8.38%+21.22%+41.73%+13.38%+40.11%
17KDKyndryl25.480+4.710+22.68%389.92万9615.48万58.63亿58.20亿2.30亿2.28亿+27.46%+25.95%+19.07%+19.40%+43.63%+78.81%+22.62%
18HYHyster-Yale Materials Handling72.110+13.090+22.18%20.12万1411.24万12.62亿6.82亿1749.50万945.15万+24.82%+18.52%+13.42%+0.44%+58.10%+40.01%+16.60%
19NCI思宏国际1.200+0.217+22.07%509.21万605.18万2438.20万518.36万2032.00万432.00万-4.01%-48.72%-70.00%-70.00%-70.00%-70.00%-70.00%
20SYTASiyata Mobile2.5700+0.4536+21.43%46.36万96.68万167.94万167.91万65.35万65.33万-11.67%-9.82%-26.36%-16.83%-40.53%-97.04%-38.95%
21AOSL阿尔法和欧米伽半导体27.025+4.745+21.30%23.47万605.11万7.76亿6.21亿2869.70万2298.16万+28.26%+27.42%+21.30%+14.27%+19.05%+12.23%+3.70%
22APEI美国公共教育18.380+3.200+21.08%25.61万483.42万3.23亿2.24亿1757.51万1218.18万+33.00%+39.03%+39.03%+60.24%+208.91%+214.73%+90.47%
23SNCRSynchronoss Technologies8.2701+1.4001+20.38%7.32万60.25万8530.35万7663.59万1031.47万926.66万+28.22%+26.84%+5.35%+33.17%+99.33%+6.90%+33.17%
24PWSCPowerSchool19.945+3.305+19.86%337.55万6891.46万33.11亿11.32亿1.66亿5676.86万+15.16%+12.81%-6.58%-20.28%-9.01%+13.91%-15.34%
25FTELFitell11.200+1.820+19.40%28.26万298.26万1.25亿5241.60万1112.00万468.00万+70.99%+26.98%+62.55%+305.80%+339.22%+124.00%+632.03%
26INVZInnoviz Technologies1.330+0.210+18.75%204.08万255.83万2.21亿2.02亿1.66亿1.52亿+16.67%+31.68%0.00%-23.56%-37.85%-46.15%-47.43%
27OXBROxbridge Re Holdings1.500+0.230+18.11%17.11万26.56万901.00万738.35万600.67万492.23万+36.55%+36.51%+45.63%+48.51%+37.61%+10.29%+36.36%
28SGCSuperior19.570+2.920+17.54%4.47万83.89万3.28亿2.25亿1674.52万1148.43万+21.86%+16.21%+19.91%+42.80%+97.06%+165.17%+46.40%
29ARKOARKO Corp5.030+0.750+17.52%55.84万281.24万5.82亿3.01亿1.16亿5974.65万+20.05%+15.10%+3.71%-39.55%-30.01%-26.89%-38.74%
30RYDERyde Group7.120+1.060+17.49%13.14万90.10万1.38亿2136.00万1938.23万300.00万+84.94%+93.48%+231.16%+78.00%+78.00%+78.00%+78.00%
31VINEFresh Vine Wine0.7500+0.1100+17.19%8523.005922.001198.22万755.66万1597.62万1007.55万+36.12%+26.26%+23.95%-5.06%+70.49%+37.56%-17.57%
32MRNOMurano Global Investments11.900+1.730+17.01%2.28万25.77万9.43亿1672.41万7924.29万140.54万+18.88%+58.04%+9.48%+5.97%+7.30%+13.33%+6.44%
33RPTXRepare Therapeutics3.831+0.551+16.81%373.96万1470.37万1.63亿5817.47万4244.54万1518.37万+16.10%+16.10%-2.76%-54.44%-6.09%-63.79%-47.52%
34CLOVClover Health0.864+0.124+16.78%1401.82万1198.81万4.29亿3.26亿4.96亿3.77亿+34.44%+32.95%+18.50%-15.27%-14.44%-5.81%-9.23%
35LPXLouisiana-Pacific84.905+11.935+16.36%159.88万1.34亿61.40亿54.53亿7231.13万6422.96万+16.52%+12.92%+9.58%+20.16%+39.41%+35.67%+20.33%
36SEED奥瑞金种业3.980+0.555+16.20%25.09万100.91万2521.27万2186.84万633.50万549.47万+22.33%+12.43%+16.37%+91.80%+108.37%-35.39%+76.88%
37MYGN万基遗传22.950+3.170+16.03%104.06万2449.48万20.76亿16.24亿9047.83万7078.18万+17.87%+23.19%+13.28%-0.43%+36.53%+29.15%+19.91%
38RNGRingCentral34.540+4.550+15.17%156.53万5356.57万31.84亿25.38亿9217.42万7349.14万+14.83%+14.03%+6.70%+5.76%+24.07%+13.99%+1.74%
39ODDODDITY Tech35.990+4.730+15.13%124.72万4481.97万20.47亿9.06亿5686.67万2518.25万+9.39%+12.57%-1.96%-17.59%+13.39%+2.83%-22.65%
40DZSIDASAN Zhone Solutions1.550+0.200+14.81%20.08万29.31万5821.31万3479.66万3755.68万2244.94万+55.86%+37.17%+17.42%+3.33%+21.57%-77.57%-21.32%
41FREYFREYR Battery1.925+0.245+14.58%100.61万182.92万2.69亿2.04亿1.40亿1.06亿+14.58%+24.19%-4.23%+0.79%+17.38%-74.40%+2.94%
42VIGLVigil Neuroscience3.655+0.465+14.58%43.66万154.04万1.37亿6186.00万3758.43万1692.48万+37.92%+31.95%+14.58%+8.78%-46.56%-60.53%+8.14%
43DNLIDenali Therapeutics19.280+2.430+14.42%110.03万2099.81万27.48亿23.73亿1.43亿1.23亿+19.31%+23.91%+4.67%+3.94%+0.78%-32.04%-10.16%
44TOSTToast27.060+3.330+14.03%1318.59万3.46亿149.78亿108.49亿5.53亿4.01亿+17.65%+17.30%+17.75%+35.23%+83.96%+28.13%+48.19%
45TRSG同日科技5.640+0.660+13.25%7.65万42.29万9165.00万705.00万1625.00万125.00万-18.02%-1.83%+41.00%+41.00%+41.00%+41.00%+41.00%
46NCRANocera1.200+0.140+13.21%851.00910.001626.84万904.46万1355.70万753.71万+1.69%+7.13%+0.84%-8.40%-21.57%-17.15%-9.09%
47TEVA梯瓦制药15.790+1.840+13.19%2170.63万3.35亿178.84亿177.77亿11.33亿11.26亿+12.95%+21.37%+14.01%+22.31%+77.22%+89.10%+51.25%
48PCRXPacira BioSciences29.950+3.440+12.98%87.99万2581.55万13.94亿13.78亿4654.61万4602.66万+11.13%+15.64%+7.62%-0.23%+6.55%-30.17%-11.23%
49WKSPWorksport0.828+0.094+12.86%30.61万24.45万1996.48万1707.21万2410.04万2060.86万+3.61%+118.58%+65.68%-42.27%-41.25%-66.19%-44.40%
50OFIXOrthofix Medical15.655+1.765+12.71%39.58万610.79万5.88亿4.08亿3752.93万2603.88万+20.19%+15.45%+14.69%+8.72%+49.59%-16.68%+16.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGDSafe & Green Development
0.755+0.365+93.47%3820.80万2218.65万1083.95万220.60万1435.12万292.07万+35.60%+19.51%+5.98%-3.98%+71.66%-86.37%-46.05%
2REBNReborn Coffee
3.1900+1.4600+84.39%9586.00万3.35亿737.86万143.09万231.30万44.86万+121.53%+124.65%+170.04%+54.11%+17.31%-60.90%-30.03%
3ISUNiSun Inc
0.1827+0.0507+38.41%1.18亿2400.72万865.72万685.33万4738.47万3751.13万+26.70%+94.36%-20.91%-12.67%+11.40%-66.18%-41.67%
4CRCTCricut
7.550+2.020+36.53%358.19万2659.31万16.36亿3.49亿2.17亿4619.73万+41.92%+42.72%+49.21%+44.36%-0.26%-18.62%+14.57%
5INODInnodata
9.117+2.377+35.26%995.87万9225.26万2.62亿2.44亿2875.29万2678.19万+51.69%+44.02%+45.17%-21.54%+2.66%+13.11%+12.00%
6NNENANO Nuclear Energy
5.330+1.330+33.25%369.55万1871.80万1.52亿1365.81万2856.95万256.25万+33.25%+33.25%+33.25%+33.25%+33.25%+33.25%+33.25%
7MULNMullen Automotive
7.6100+1.8700+32.58%1099.50万7606.20万4986.43万4900.72万655.25万643.98万+54.99%+101.86%+89.30%-1.17%-58.14%-99.39%-46.75%
8LAZRLuminar Technologies
2.175+0.525+31.82%3206.98万6333.80万9.69亿7.29亿4.46亿3.35亿+46.96%+52.10%+23.58%-24.22%-26.02%-63.63%-35.46%
9DTCKDavis Commodities
1.600+0.380+31.15%235.98万349.70万3920.10万742.48万2450.06万464.05万+49.53%+55.34%+45.48%+60.50%+12.68%-60.00%+53.85%
10NIVFNewGenIvf
1.401+0.316+29.11%2226.62万3560.62万1160.42万104.29万828.40万74.45万-12.45%-9.63%+38.69%-87.27%-87.13%-86.66%-87.15%
11VERIVeritone
4.270+0.940+28.23%416.90万1734.93万1.61亿1.40亿3770.50万3271.88万+32.61%+19.95%-18.51%+114.58%+106.29%+1.67%+135.92%
12MXCTMaxCyte
4.940+1.010+25.70%204.30万1001.54万5.16亿4.54亿1.05亿9185.86万+30.69%+32.09%+20.78%-0.20%+33.15%+6.24%+5.11%
13GMEDGlobus Medical
63.680+12.320+23.99%363.13万2.30亿86.00亿71.07亿1.35亿1.12亿+26.27%+23.79%+19.90%+21.76%+38.25%+11.02%+19.50%
14ELANElanco Animal Health
16.755+3.235+23.93%900.59万1.51亿82.80亿82.37亿4.94亿4.92亿+27.41%+25.88%+13.59%+3.62%+47.75%+86.17%+12.45%
15AMRC阿梅雷斯克
27.445+5.205+23.40%68.99万1838.68万14.36亿8.79亿5233.86万3202.15万+33.94%+28.91%+18.71%+10.22%+1.09%-33.99%-13.34%
16SWIMLatham Group
3.685+0.695+23.24%62.63万218.69万4.25亿1.42亿1.15亿3860.95万+48.59%+16.98%+8.38%+21.22%+41.73%+13.38%+40.11%
17KDKyndryl
25.480+4.710+22.68%389.92万9615.48万58.63亿58.20亿2.30亿2.28亿+27.46%+25.95%+19.07%+19.40%+43.63%+78.81%+22.62%
18HYHyster-Yale Materials Handling
72.110+13.090+22.18%20.12万1411.24万12.62亿6.82亿1749.50万945.15万+24.82%+18.52%+13.42%+0.44%+58.10%+40.01%+16.60%
19NCI思宏国际
1.200+0.217+22.07%509.21万605.18万2438.20万518.36万2032.00万432.00万-4.01%-48.72%-70.00%-70.00%-70.00%-70.00%-70.00%
20SYTASiyata Mobile
2.5700+0.4536+21.43%46.36万96.68万167.94万167.91万65.35万65.33万-11.67%-9.82%-26.36%-16.83%-40.53%-97.04%-38.95%
21AOSL阿尔法和欧米伽半导体
27.025+4.745+21.30%23.47万605.11万7.76亿6.21亿2869.70万2298.16万+28.26%+27.42%+21.30%+14.27%+19.05%+12.23%+3.70%
22APEI美国公共教育
18.380+3.200+21.08%25.61万483.42万3.23亿2.24亿1757.51万1218.18万+33.00%+39.03%+39.03%+60.24%+208.91%+214.73%+90.47%
23SNCRSynchronoss Technologies
8.2701+1.4001+20.38%7.32万60.25万8530.35万7663.59万1031.47万926.66万+28.22%+26.84%+5.35%+33.17%+99.33%+6.90%+33.17%
24PWSCPowerSchool
19.945+3.305+19.86%337.55万6891.46万33.11亿11.32亿1.66亿5676.86万+15.16%+12.81%-6.58%-20.28%-9.01%+13.91%-15.34%
25FTELFitell
11.200+1.820+19.40%28.26万298.26万1.25亿5241.60万1112.00万468.00万+70.99%+26.98%+62.55%+305.80%+339.22%+124.00%+632.03%
26INVZInnoviz Technologies
1.330+0.210+18.75%204.08万255.83万2.21亿2.02亿1.66亿1.52亿+16.67%+31.68%0.00%-23.56%-37.85%-46.15%-47.43%
27OXBROxbridge Re Holdings
1.500+0.230+18.11%17.11万26.56万901.00万738.35万600.67万492.23万+36.55%+36.51%+45.63%+48.51%+37.61%+10.29%+36.36%
28SGCSuperior
19.570+2.920+17.54%4.47万83.89万3.28亿2.25亿1674.52万1148.43万+21.86%+16.21%+19.91%+42.80%+97.06%+165.17%+46.40%
29ARKOARKO Corp
5.030+0.750+17.52%55.84万281.24万5.82亿3.01亿1.16亿5974.65万+20.05%+15.10%+3.71%-39.55%-30.01%-26.89%-38.74%
30RYDERyde Group
7.120+1.060+17.49%13.14万90.10万1.38亿2136.00万1938.23万300.00万+84.94%+93.48%+231.16%+78.00%+78.00%+78.00%+78.00%
31VINEFresh Vine Wine
0.7500+0.1100+17.19%8523.005922.001198.22万755.66万1597.62万1007.55万+36.12%+26.26%+23.95%-5.06%+70.49%+37.56%-17.57%
32MRNOMurano Global Investments
11.900+1.730+17.01%2.28万25.77万9.43亿1672.41万7924.29万140.54万+18.88%+58.04%+9.48%+5.97%+7.30%+13.33%+6.44%
33RPTXRepare Therapeutics
3.831+0.551+16.81%373.96万1470.37万1.63亿5817.47万4244.54万1518.37万+16.10%+16.10%-2.76%-54.44%-6.09%-63.79%-47.52%
34CLOVClover Health
0.864+0.124+16.78%1401.82万1198.81万4.29亿3.26亿4.96亿3.77亿+34.44%+32.95%+18.50%-15.27%-14.44%-5.81%-9.23%
35LPXLouisiana-Pacific
84.905+11.935+16.36%159.88万1.34亿61.40亿54.53亿7231.13万6422.96万+16.52%+12.92%+9.58%+20.16%+39.41%+35.67%+20.33%
36SEED奥瑞金种业
3.980+0.555+16.20%25.09万100.91万2521.27万2186.84万633.50万549.47万+22.33%+12.43%+16.37%+91.80%+108.37%-35.39%+76.88%
37MYGN万基遗传
22.950+3.170+16.03%104.06万2449.48万20.76亿16.24亿9047.83万7078.18万+17.87%+23.19%+13.28%-0.43%+36.53%+29.15%+19.91%
38RNGRingCentral
34.540+4.550+15.17%156.53万5356.57万31.84亿25.38亿9217.42万7349.14万+14.83%+14.03%+6.70%+5.76%+24.07%+13.99%+1.74%
39ODDODDITY Tech
35.990+4.730+15.13%124.72万4481.97万20.47亿9.06亿5686.67万2518.25万+9.39%+12.57%-1.96%-17.59%+13.39%+2.83%-22.65%
40DZSIDASAN Zhone Solutions
1.550+0.200+14.81%20.08万29.31万5821.31万3479.66万3755.68万2244.94万+55.86%+37.17%+17.42%+3.33%+21.57%-77.57%-21.32%
41FREYFREYR Battery
1.925+0.245+14.58%100.61万182.92万2.69亿2.04亿1.40亿1.06亿+14.58%+24.19%-4.23%+0.79%+17.38%-74.40%+2.94%
42VIGLVigil Neuroscience
3.655+0.465+14.58%43.66万154.04万1.37亿6186.00万3758.43万1692.48万+37.92%+31.95%+14.58%+8.78%-46.56%-60.53%+8.14%
43DNLIDenali Therapeutics
19.280+2.430+14.42%110.03万2099.81万27.48亿23.73亿1.43亿1.23亿+19.31%+23.91%+4.67%+3.94%+0.78%-32.04%-10.16%
44TOSTToast
27.060+3.330+14.03%1318.59万3.46亿149.78亿108.49亿5.53亿4.01亿+17.65%+17.30%+17.75%+35.23%+83.96%+28.13%+48.19%
45TRSG同日科技
5.640+0.660+13.25%7.65万42.29万9165.00万705.00万1625.00万125.00万-18.02%-1.83%+41.00%+41.00%+41.00%+41.00%+41.00%
46NCRANocera
1.200+0.140+13.21%851.00910.001626.84万904.46万1355.70万753.71万+1.69%+7.13%+0.84%-8.40%-21.57%-17.15%-9.09%
47TEVA梯瓦制药
15.790+1.840+13.19%2170.63万3.35亿178.84亿177.77亿11.33亿11.26亿+12.95%+21.37%+14.01%+22.31%+77.22%+89.10%+51.25%
48PCRXPacira BioSciences
29.950+3.440+12.98%87.99万2581.55万13.94亿13.78亿4654.61万4602.66万+11.13%+15.64%+7.62%-0.23%+6.55%-30.17%-11.23%
49WKSPWorksport
0.828+0.094+12.86%30.61万24.45万1996.48万1707.21万2410.04万2060.86万+3.61%+118.58%+65.68%-42.27%-41.25%-66.19%-44.40%
50OFIXOrthofix Medical
15.655+1.765+12.71%39.58万610.79万5.88亿4.08亿3752.93万2603.88万+20.19%+15.45%+14.69%+8.72%+49.59%-16.68%+16.14%