序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group6.360+4.320+211.76%2526.15万1.54亿2.11亿1.19亿3312.48万1863.70万-6.47%-7.56%-32.98%-41.92%-40.56%-39.26%-40.95%
2SGEStrong Global Entertainment2.660+1.520+133.30%4906.66万1.18亿2095.43万265.99万787.78万100.00万+119.83%+91.36%+101.51%+148.59%+51.99%-33.50%+66.39%
3NRXPNRX Pharmaceuticals3.4050+1.3050+62.14%633.12万1961.26万3594.12万2629.39万1055.54万772.21万-4.08%+13.50%-37.86%-26.62%+3.21%-45.08%-25.98%
4XBPXBP Europe Holdings3.379+1.259+59.41%4825.97万1.85亿1.02亿2819.01万3016.61万834.17万+125.29%+164.02%+70.68%+40.81%-73.70%-68.45%-36.24%
5PRFTPerficient73.620+25.510+53.02%573.55万4.22亿25.84亿25.28亿3510.28万3434.38万+69.40%+63.16%+41.71%+5.04%+19.65%+1.31%+11.85%
6OMOutset Medical4.330+1.190+37.90%1098.67万4982.69万2.24亿2.20亿5170.22万5081.37万+64.64%+85.04%+71.15%+29.64%+17.66%-78.35%-19.96%
7MULNMullen Automotive5.6400+1.4750+35.41%1120.77万5803.55万3695.59万3632.07万655.25万643.98万-1.40%+121.18%+37.23%-17.90%-71.20%-99.58%-60.53%
8TCBPTC BioPharm1.8900+0.4300+29.45%3603.97万8455.03万603.88万437.30万319.51万231.38万+26.85%+19.62%+6.18%+71.82%-75.77%-89.84%-40.38%
9VINEFresh Vine Wine0.6902+0.1402+25.49%8.50万5.26万1102.68万695.41万1597.62万1007.55万+19.00%+13.15%+4.58%-10.34%+72.55%+36.67%-24.15%
10GCTKGlucotrack0.7600+0.1500+24.59%47.69万34.73万2033.48万936.88万2675.64万1232.74万+35.71%-15.65%+46.41%+236.58%+367.98%+65.22%+190.63%
11UPLDUpland Software3.181+0.591+22.82%227.97万693.91万8777.58万7220.86万2759.29万2269.92万+40.76%+40.14%+10.84%-31.74%-22.41%-6.99%-24.80%
12XELAExela Technologies2.5800+0.4700+22.27%20.36万49.42万1642.26万1641.57万636.54万636.27万+11.69%+28.36%0.00%+15.18%-1.15%-59.81%-23.21%
13KPLTKatapult16.9999+3.0899+22.21%1.43万21.90万6946.43万6087.20万408.62万358.07万+41.61%+87.33%+64.25%+33.02%+37.10%+7.94%+56.11%
14MINFT Ltd7.310+1.290+21.43%31.36万219.14万2258.80万2256.60万309.00万308.70万+105.91%+92.37%-5.19%-14.00%+13.42%-75.22%-21.31%
15BIOLBiolase0.1755+0.0304+20.95%293.96万50.54万583.66万581.39万3325.69万3312.75万+15.84%+17.00%+19.47%-58.49%-84.74%-99.15%-84.36%
16ULYUrgent.ly2.130+0.360+20.34%3.33万6.49万2858.90万2270.43万1342.21万1065.93万+24.56%+29.09%+27.54%+4.41%-47.55%-82.25%-32.81%
17MFHMercurity Fintech1.490+0.250+20.16%1.89万2.74万9062.16万6567.90万6081.99万4407.99万+4.12%+14.18%+33.04%-52.24%+36.70%-6.88%-42.69%
18NNVCNanoViricides1.350+0.220+19.47%33.82万44.26万1590.17万1516.73万1177.90万1123.50万+19.47%+20.54%-2.88%+16.38%+27.36%+5.47%+32.35%
19AGBAAGBA Group3.890+0.630+19.33%644.97万2393.98万2.89亿6652.21万7439.14万1710.04万+65.54%+55.60%+876.19%+967.83%+724.70%+92.58%+701.26%
20DOGZ多尼斯7.0000+1.1300+19.25%4.16万28.95万7492.37万1144.07万1070.34万163.44万+9.98%+10.24%-27.84%+111.47%+115.38%-61.96%+37.52%
21MNTXManitex International6.650+1.030+18.33%11.60万73.16万1.35亿9589.47万2036.40万1442.03万+23.38%+19.18%+7.61%-16.88%+17.70%+34.89%-23.91%
22BCRXBioCryst制药5.245+0.795+17.87%446.55万2315.10万10.82亿10.04亿2.06亿1.91亿+22.83%+18.93%+13.77%-1.41%+5.32%-38.22%-12.44%
23GRFX烯石电车新材料0.268+0.040+17.49%462.78万132.38万1204.09万654.40万4492.85万2441.80万+21.60%+26.06%-4.29%-51.27%-77.29%-78.56%-69.21%
24DGLYDigital Ally3.100+0.461+17.48%3.05万8.89万868.23万788.55万280.08万254.37万+55.77%+46.92%+31.91%+49.04%+24.00%-5.78%+46.23%
25DATSDatChat1.4200+0.2111+17.46%15.70万21.35万427.32万387.92万300.93万273.18万+13.60%+20.34%+6.77%+9.23%-16.96%-59.46%-50.52%
26EFSH1847 Holdings3.0150+0.4350+16.86%41.14万122.19万1595.79万1514.99万529.29万502.48万+27.22%+27.43%+23.57%+118.48%+50.42%-95.71%+52.58%
27ESOAEnergy Services of America Corp7.980+1.120+16.33%27.77万213.54万1.33亿8941.67万1661.08万1120.51万+7.11%+13.84%-9.52%+2.05%+69.71%+263.78%+33.44%
28CMMBChemomab Therapeutics0.860+0.120+16.23%87.91万75.76万1221.75万807.82万1420.47万939.21万+26.49%+30.34%+8.79%+43.35%+45.78%-44.15%+68.65%
29IDRIdaho Strategic Resources8.845+1.235+16.23%17.68万151.32万1.11亿9255.76万1255.99万1046.44万+1.32%-6.89%-1.61%+32.01%+76.55%+40.40%+39.70%
30ONFOOnfolio0.648+0.088+15.71%26.18万16.54万330.96万214.91万510.74万331.65万+12.13%+6.44%+62.00%+20.11%-1.82%-44.38%+27.06%
31CHAACatcha Investment11.140+1.510+15.68%7987.008.93万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
32LTRNLantern Pharma7.070+0.920+14.96%7.86万52.57万7606.48万5568.52万1075.88万787.63万+43.41%+23.60%-9.24%+70.36%+114.24%+33.40%+65.19%
33LCFYLocafy2.900+0.376+14.87%2959.007750.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
34AEIAlset0.5800+0.0750+14.85%10.96万5.91万535.64万249.74万923.51万430.58万-1.19%-1.69%-12.72%-53.60%-51.65%-62.58%-43.69%
35PACBPacific Biosciences of California2.100+0.270+14.76%1016.46万2059.64万5.72亿5.69亿2.72亿2.71亿+31.26%+34.62%-39.13%-67.94%-67.79%-82.86%-78.59%
36TOMZTOMI Environmental Solutions0.6496+0.0820+14.45%2.36万1.50万1296.29万936.65万1995.52万1441.89万+4.77%+8.27%+8.10%-15.75%-29.78%+3.11%-35.68%
37WKHSWorkhorse0.1830+0.0230+14.37%1898.39万340.34万5757.29万5643.11万3.15亿3.08亿+9.71%+15.53%-11.34%-23.78%-52.04%-82.40%-49.17%
38IMTEIntegrated Media Technology3.5124+0.4224+13.67%29.59万105.90万746.44万733.99万212.52万208.97万+35.61%+87.83%+64.77%+44.54%+18.66%-24.19%+29.61%
39LUCDLucid Diagnostics1.055+0.125+13.48%24.85万25.15万5252.26万1752.78万4978.45万1661.41万+40.54%+40.52%+16.56%-16.93%-9.05%-33.65%-25.18%
40EM怪兽充电0.9388+0.1088+13.11%15.08万13.98万2.42亿4419.37万2.58亿4707.47万+46.66%+45.55%+46.69%+81.24%+44.41%-1.19%+87.39%
41MARAMarathon Digital19.809+2.289+13.06%3630.76万7.05亿54.06亿53.67亿2.73亿2.71亿+9.86%+12.87%+10.35%-8.21%+106.12%+112.31%-15.67%
42CXAICXApp3.810+0.440+13.06%90.17万327.43万5811.92万4106.91万1525.44万1077.93万+8.55%+5.25%-30.85%+204.80%+180.15%-59.98%+195.35%
43FOAFinance of America0.610+0.070+12.96%8.37万4.90万5890.27万1868.08万9656.18万3062.42万+13.72%+8.91%-15.27%-26.04%-22.92%-61.88%-44.55%
44MRNOMurano Global Investments8.790+1.000+12.84%4369.003.78万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
45ONMDOneMedNet0.674+0.075+12.58%21.28万13.88万1607.49万662.31万2385.00万982.65万+18.25%+10.29%-12.60%-38.17%-85.25%-93.72%-16.79%
46SONDSonder Holdings4.2700+0.4400+11.49%8895.003.69万4724.64万3852.83万1106.47万902.30万-3.39%-1.61%-5.53%+59.33%-51.86%-50.39%+25.96%
47TRUPTrupanion22.100+2.250+11.34%48.23万1059.90万9.29亿7.19亿4202.05万3253.28万-7.92%-1.12%-14.67%-25.54%+1.98%-13.50%-27.56%
48SLQTSelectQuote2.270+0.230+11.27%60.01万132.70万3.84亿3.14亿1.69亿1.38亿+38.41%+35.93%+13.50%+92.37%+80.16%+59.86%+65.69%
49MYSZMy Size4.6500+0.4700+11.24%14.58万67.26万298.28万233.47万64.15万50.21万+5.92%+12.86%+18.62%+32.10%-22.50%-51.16%-13.88%
50SHMDSCHMID Group4.490+0.450+11.14%8.23万40.08万1.50亿5082.00万3341.16万1131.85万-56.79%-57.32%-60.54%-59.89%-59.18%-57.40%-59.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
6.360+4.320+211.76%2526.15万1.54亿2.11亿1.19亿3312.48万1863.70万-6.47%-7.56%-32.98%-41.92%-40.56%-39.26%-40.95%
2SGEStrong Global Entertainment
2.660+1.520+133.30%4906.66万1.18亿2095.43万265.99万787.78万100.00万+119.83%+91.36%+101.51%+148.59%+51.99%-33.50%+66.39%
3NRXPNRX Pharmaceuticals
3.4050+1.3050+62.14%633.12万1961.26万3594.12万2629.39万1055.54万772.21万-4.08%+13.50%-37.86%-26.62%+3.21%-45.08%-25.98%
4XBPXBP Europe Holdings
3.379+1.259+59.41%4825.97万1.85亿1.02亿2819.01万3016.61万834.17万+125.29%+164.02%+70.68%+40.81%-73.70%-68.45%-36.24%
5PRFTPerficient
73.620+25.510+53.02%573.55万4.22亿25.84亿25.28亿3510.28万3434.38万+69.40%+63.16%+41.71%+5.04%+19.65%+1.31%+11.85%
6OMOutset Medical
4.330+1.190+37.90%1098.67万4982.69万2.24亿2.20亿5170.22万5081.37万+64.64%+85.04%+71.15%+29.64%+17.66%-78.35%-19.96%
7MULNMullen Automotive
5.6400+1.4750+35.41%1120.77万5803.55万3695.59万3632.07万655.25万643.98万-1.40%+121.18%+37.23%-17.90%-71.20%-99.58%-60.53%
8TCBPTC BioPharm
1.8900+0.4300+29.45%3603.97万8455.03万603.88万437.30万319.51万231.38万+26.85%+19.62%+6.18%+71.82%-75.77%-89.84%-40.38%
9VINEFresh Vine Wine
0.6902+0.1402+25.49%8.50万5.26万1102.68万695.41万1597.62万1007.55万+19.00%+13.15%+4.58%-10.34%+72.55%+36.67%-24.15%
10GCTKGlucotrack
0.7600+0.1500+24.59%47.69万34.73万2033.48万936.88万2675.64万1232.74万+35.71%-15.65%+46.41%+236.58%+367.98%+65.22%+190.63%
11UPLDUpland Software
3.181+0.591+22.82%227.97万693.91万8777.58万7220.86万2759.29万2269.92万+40.76%+40.14%+10.84%-31.74%-22.41%-6.99%-24.80%
12XELAExela Technologies
2.5800+0.4700+22.27%20.36万49.42万1642.26万1641.57万636.54万636.27万+11.69%+28.36%0.00%+15.18%-1.15%-59.81%-23.21%
13KPLTKatapult
16.9999+3.0899+22.21%1.43万21.90万6946.43万6087.20万408.62万358.07万+41.61%+87.33%+64.25%+33.02%+37.10%+7.94%+56.11%
14MINFT Ltd
7.310+1.290+21.43%31.36万219.14万2258.80万2256.60万309.00万308.70万+105.91%+92.37%-5.19%-14.00%+13.42%-75.22%-21.31%
15BIOLBiolase
0.1755+0.0304+20.95%293.96万50.54万583.66万581.39万3325.69万3312.75万+15.84%+17.00%+19.47%-58.49%-84.74%-99.15%-84.36%
16ULYUrgent.ly
2.130+0.360+20.34%3.33万6.49万2858.90万2270.43万1342.21万1065.93万+24.56%+29.09%+27.54%+4.41%-47.55%-82.25%-32.81%
17MFHMercurity Fintech
1.490+0.250+20.16%1.89万2.74万9062.16万6567.90万6081.99万4407.99万+4.12%+14.18%+33.04%-52.24%+36.70%-6.88%-42.69%
18NNVCNanoViricides
1.350+0.220+19.47%33.82万44.26万1590.17万1516.73万1177.90万1123.50万+19.47%+20.54%-2.88%+16.38%+27.36%+5.47%+32.35%
19AGBAAGBA Group
3.890+0.630+19.33%644.97万2393.98万2.89亿6652.21万7439.14万1710.04万+65.54%+55.60%+876.19%+967.83%+724.70%+92.58%+701.26%
20DOGZ多尼斯
7.0000+1.1300+19.25%4.16万28.95万7492.37万1144.07万1070.34万163.44万+9.98%+10.24%-27.84%+111.47%+115.38%-61.96%+37.52%
21MNTXManitex International
6.650+1.030+18.33%11.60万73.16万1.35亿9589.47万2036.40万1442.03万+23.38%+19.18%+7.61%-16.88%+17.70%+34.89%-23.91%
22BCRXBioCryst制药
5.245+0.795+17.87%446.55万2315.10万10.82亿10.04亿2.06亿1.91亿+22.83%+18.93%+13.77%-1.41%+5.32%-38.22%-12.44%
23GRFX烯石电车新材料
0.268+0.040+17.49%462.78万132.38万1204.09万654.40万4492.85万2441.80万+21.60%+26.06%-4.29%-51.27%-77.29%-78.56%-69.21%
24DGLYDigital Ally
3.100+0.461+17.48%3.05万8.89万868.23万788.55万280.08万254.37万+55.77%+46.92%+31.91%+49.04%+24.00%-5.78%+46.23%
25DATSDatChat
1.4200+0.2111+17.46%15.70万21.35万427.32万387.92万300.93万273.18万+13.60%+20.34%+6.77%+9.23%-16.96%-59.46%-50.52%
26EFSH1847 Holdings
3.0150+0.4350+16.86%41.14万122.19万1595.79万1514.99万529.29万502.48万+27.22%+27.43%+23.57%+118.48%+50.42%-95.71%+52.58%
27ESOAEnergy Services of America Corp
7.980+1.120+16.33%27.77万213.54万1.33亿8941.67万1661.08万1120.51万+7.11%+13.84%-9.52%+2.05%+69.71%+263.78%+33.44%
28CMMBChemomab Therapeutics
0.860+0.120+16.23%87.91万75.76万1221.75万807.82万1420.47万939.21万+26.49%+30.34%+8.79%+43.35%+45.78%-44.15%+68.65%
29IDRIdaho Strategic Resources
8.845+1.235+16.23%17.68万151.32万1.11亿9255.76万1255.99万1046.44万+1.32%-6.89%-1.61%+32.01%+76.55%+40.40%+39.70%
30ONFOOnfolio
0.648+0.088+15.71%26.18万16.54万330.96万214.91万510.74万331.65万+12.13%+6.44%+62.00%+20.11%-1.82%-44.38%+27.06%
31CHAACatcha Investment
11.140+1.510+15.68%7987.008.93万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
32LTRNLantern Pharma
7.070+0.920+14.96%7.86万52.57万7606.48万5568.52万1075.88万787.63万+43.41%+23.60%-9.24%+70.36%+114.24%+33.40%+65.19%
33LCFYLocafy
2.900+0.376+14.87%2959.007750.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
34AEIAlset
0.5800+0.0750+14.85%10.96万5.91万535.64万249.74万923.51万430.58万-1.19%-1.69%-12.72%-53.60%-51.65%-62.58%-43.69%
35PACBPacific Biosciences of California
2.100+0.270+14.76%1016.46万2059.64万5.72亿5.69亿2.72亿2.71亿+31.26%+34.62%-39.13%-67.94%-67.79%-82.86%-78.59%
36TOMZTOMI Environmental Solutions
0.6496+0.0820+14.45%2.36万1.50万1296.29万936.65万1995.52万1441.89万+4.77%+8.27%+8.10%-15.75%-29.78%+3.11%-35.68%
37WKHSWorkhorse
0.1830+0.0230+14.37%1898.39万340.34万5757.29万5643.11万3.15亿3.08亿+9.71%+15.53%-11.34%-23.78%-52.04%-82.40%-49.17%
38IMTEIntegrated Media Technology
3.5124+0.4224+13.67%29.59万105.90万746.44万733.99万212.52万208.97万+35.61%+87.83%+64.77%+44.54%+18.66%-24.19%+29.61%
39LUCDLucid Diagnostics
1.055+0.125+13.48%24.85万25.15万5252.26万1752.78万4978.45万1661.41万+40.54%+40.52%+16.56%-16.93%-9.05%-33.65%-25.18%
40EM怪兽充电
0.9388+0.1088+13.11%15.08万13.98万2.42亿4419.37万2.58亿4707.47万+46.66%+45.55%+46.69%+81.24%+44.41%-1.19%+87.39%
41MARAMarathon Digital
19.809+2.289+13.06%3630.76万7.05亿54.06亿53.67亿2.73亿2.71亿+9.86%+12.87%+10.35%-8.21%+106.12%+112.31%-15.67%
42CXAICXApp
3.810+0.440+13.06%90.17万327.43万5811.92万4106.91万1525.44万1077.93万+8.55%+5.25%-30.85%+204.80%+180.15%-59.98%+195.35%
43FOAFinance of America
0.610+0.070+12.96%8.37万4.90万5890.27万1868.08万9656.18万3062.42万+13.72%+8.91%-15.27%-26.04%-22.92%-61.88%-44.55%
44MRNOMurano Global Investments
8.790+1.000+12.84%4369.003.78万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
45ONMDOneMedNet
0.674+0.075+12.58%21.28万13.88万1607.49万662.31万2385.00万982.65万+18.25%+10.29%-12.60%-38.17%-85.25%-93.72%-16.79%
46SONDSonder Holdings
4.2700+0.4400+11.49%8895.003.69万4724.64万3852.83万1106.47万902.30万-3.39%-1.61%-5.53%+59.33%-51.86%-50.39%+25.96%
47TRUPTrupanion
22.100+2.250+11.34%48.23万1059.90万9.29亿7.19亿4202.05万3253.28万-7.92%-1.12%-14.67%-25.54%+1.98%-13.50%-27.56%
48SLQTSelectQuote
2.270+0.230+11.27%60.01万132.70万3.84亿3.14亿1.69亿1.38亿+38.41%+35.93%+13.50%+92.37%+80.16%+59.86%+65.69%
49MYSZMy Size
4.6500+0.4700+11.24%14.58万67.26万298.28万233.47万64.15万50.21万+5.92%+12.86%+18.62%+32.10%-22.50%-51.16%-13.88%
50SHMDSCHMID Group
4.490+0.450+11.14%8.23万40.08万1.50亿5082.00万3341.16万1131.85万-56.79%-57.32%-60.54%-59.89%-59.18%-57.40%-59.37%